Aktuális árfolyam
1,0782
2026-02-12
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,54%
Évesített hozam
+14,87%
Maximum ár
1,0784
Minimum ár
1,0362
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,078244 | - |
| 2026-02-11 | 1,076713 | -0,14% |
| 2026-02-10 | 1,075708 | -0,09% |
| 2026-02-09 | 1,073849 | -0,17% |
| 2026-02-06 | 1,073949 | +0,01% |
| 2026-02-05 | 1,078444 | +0,42% |
| 2026-02-04 | 1,077182 | -0,12% |
| 2026-02-03 | 1,073569 | -0,34% |
| 2026-02-02 | 1,073696 | +0,01% |
| 2026-01-30 | 1,074815 | +0,10% |
| 2026-01-29 | 1,075176 | +0,03% |
| 2026-01-28 | 1,073054 | -0,20% |
| 2026-01-27 | 1,071930 | -0,10% |
| 2026-01-26 | 1,069623 | -0,22% |
| 2026-01-23 | 1,070225 | +0,06% |
| 2026-01-22 | 1,064865 | -0,50% |
| 2026-01-21 | 1,064347 | -0,05% |
| 2026-01-20 | 1,065604 | +0,12% |
| 2026-01-19 | 1,065507 | -0,01% |
| 2026-01-16 | 1,065998 | +0,05% |
| 2026-01-15 | 1,065529 | -0,04% |
| 2026-01-14 | 1,064803 | -0,07% |
| 2026-01-13 | 1,065034 | +0,02% |
| 2026-01-12 | 1,063478 | -0,15% |
| 2026-01-09 | 1,062110 | -0,13% |
| 2026-01-08 | 1,062874 | +0,07% |
| 2026-01-07 | 1,062146 | -0,07% |
| 2026-01-06 | 1,060456 | -0,16% |
| 2026-01-05 | 1,055668 | -0,45% |
| 2025-12-31 | 1,056415 | +0,07% |
| 2025-12-30 | 1,055950 | -0,04% |
| 2025-12-29 | 1,055896 | -0,01% |
| 2025-12-23 | 1,056762 | +0,08% |
| 2025-12-22 | 1,054519 | -0,21% |
| 2025-12-19 | 1,052637 | -0,18% |
| 2025-12-18 | 1,051148 | -0,14% |
| 2025-12-17 | 1,049234 | -0,18% |
| 2025-12-16 | 1,049539 | +0,03% |
| 2025-12-15 | 1,048138 | -0,13% |
| 2025-12-12 | 1,047901 | -0,02% |
| 2025-12-11 | 1,046383 | -0,14% |
| 2025-12-10 | 1,046355 | 0,00% |
| 2025-12-09 | 1,045874 | -0,05% |
| 2025-12-08 | 1,045078 | -0,08% |
| 2025-12-05 | 1,045200 | +0,01% |
| 2025-12-04 | 1,044098 | -0,11% |
| 2025-12-03 | 1,043747 | -0,03% |
| 2025-12-02 | 1,043937 | +0,02% |
| 2025-12-01 | 1,043567 | -0,04% |
| 2025-11-28 | 1,043374 | -0,02% |
| 2025-11-27 | 1,042770 | -0,06% |
| 2025-11-26 | 1,040892 | -0,18% |
| 2025-11-25 | 1,037813 | -0,30% |
| 2025-11-24 | 1,036193 | -0,16% |
| 2025-11-21 | 1,037352 | +0,11% |
| 2025-11-20 | 1,037397 | +0,00% |
| 2025-11-19 | 1,037366 | 0,00% |
| 2025-11-18 | 1,039747 | +0,23% |
| 2025-11-17 | 1,041342 | +0,15% |