Aktuális árfolyam
1,0752
2026-01-29
Eszközérték
1 M
Forint
Hozam (6 hónap)
+3,99%
Évesített hozam
+8,18%
Maximum ár
1,0752
Minimum ár
1,0325
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,075176 | - |
| 2026-01-28 | 1,073054 | -0,20% |
| 2026-01-27 | 1,071930 | -0,10% |
| 2026-01-26 | 1,069623 | -0,22% |
| 2026-01-23 | 1,070225 | +0,06% |
| 2026-01-22 | 1,064865 | -0,50% |
| 2026-01-21 | 1,064347 | -0,05% |
| 2026-01-20 | 1,065604 | +0,12% |
| 2026-01-19 | 1,065507 | -0,01% |
| 2026-01-16 | 1,065998 | +0,05% |
| 2026-01-15 | 1,065529 | -0,04% |
| 2026-01-14 | 1,064803 | -0,07% |
| 2026-01-13 | 1,065034 | +0,02% |
| 2026-01-12 | 1,063478 | -0,15% |
| 2026-01-09 | 1,062110 | -0,13% |
| 2026-01-08 | 1,062874 | +0,07% |
| 2026-01-07 | 1,062146 | -0,07% |
| 2026-01-06 | 1,060456 | -0,16% |
| 2026-01-05 | 1,055668 | -0,45% |
| 2025-12-31 | 1,056415 | +0,07% |
| 2025-12-30 | 1,055950 | -0,04% |
| 2025-12-29 | 1,055896 | -0,01% |
| 2025-12-23 | 1,056762 | +0,08% |
| 2025-12-22 | 1,054519 | -0,21% |
| 2025-12-19 | 1,052637 | -0,18% |
| 2025-12-18 | 1,051148 | -0,14% |
| 2025-12-17 | 1,049234 | -0,18% |
| 2025-12-16 | 1,049539 | +0,03% |
| 2025-12-15 | 1,048138 | -0,13% |
| 2025-12-12 | 1,047901 | -0,02% |
| 2025-12-11 | 1,046383 | -0,14% |
| 2025-12-10 | 1,046355 | 0,00% |
| 2025-12-09 | 1,045874 | -0,05% |
| 2025-12-08 | 1,045078 | -0,08% |
| 2025-12-05 | 1,045200 | +0,01% |
| 2025-12-04 | 1,044098 | -0,11% |
| 2025-12-03 | 1,043747 | -0,03% |
| 2025-12-02 | 1,043937 | +0,02% |
| 2025-12-01 | 1,043567 | -0,04% |
| 2025-11-28 | 1,043374 | -0,02% |
| 2025-11-27 | 1,042770 | -0,06% |
| 2025-11-26 | 1,040892 | -0,18% |
| 2025-11-25 | 1,037813 | -0,30% |
| 2025-11-24 | 1,036193 | -0,16% |
| 2025-11-21 | 1,037352 | +0,11% |
| 2025-11-20 | 1,037397 | +0,00% |
| 2025-11-19 | 1,037366 | 0,00% |
| 2025-11-18 | 1,039747 | +0,23% |
| 2025-11-17 | 1,041342 | +0,15% |
| 2025-11-14 | 1,043612 | +0,22% |
| 2025-11-13 | 1,043452 | -0,02% |
| 2025-11-12 | 1,042724 | -0,07% |
| 2025-11-11 | 1,042714 | 0,00% |
| 2025-11-10 | 1,039433 | -0,31% |
| 2025-11-07 | 1,040667 | +0,12% |
| 2025-11-06 | 1,039660 | -0,10% |
| 2025-11-05 | 1,039320 | -0,03% |
| 2025-11-04 | 1,040789 | +0,14% |
| 2025-11-03 | 1,040335 | -0,04% |
| 2025-10-31 | 1,041902 | +0,15% |
| 2025-10-30 | 1,043206 | +0,13% |
| 2025-10-29 | 1,043044 | -0,02% |
| 2025-10-28 | 1,042287 | -0,07% |
| 2025-10-27 | 1,040547 | -0,17% |
| 2025-10-22 | 1,039825 | -0,07% |
| 2025-10-21 | 1,040624 | +0,08% |
| 2025-10-20 | 1,039095 | -0,15% |
| 2025-10-17 | 1,040612 | +0,15% |
| 2025-10-16 | 1,040270 | -0,03% |
| 2025-10-15 | 1,038289 | -0,19% |
| 2025-10-14 | 1,038755 | +0,04% |
| 2025-10-13 | 1,038598 | -0,02% |
| 2025-10-10 | 1,040102 | +0,14% |
| 2025-10-09 | 1,040534 | +0,04% |
| 2025-10-08 | 1,040131 | -0,04% |
| 2025-10-07 | 1,039377 | -0,07% |
| 2025-10-06 | 1,038884 | -0,05% |
| 2025-10-03 | 1,037328 | -0,15% |
| 2025-10-02 | 1,036529 | -0,08% |
| 2025-10-01 | 1,035275 | -0,12% |
| 2025-09-30 | 1,036171 | +0,09% |
| 2025-09-29 | 1,035575 | -0,06% |
| 2025-09-26 | 1,035404 | -0,02% |
| 2025-09-25 | 1,035020 | -0,04% |
| 2025-09-24 | 1,034222 | -0,08% |
| 2025-09-23 | 1,032999 | -0,12% |
| 2025-09-22 | 1,032866 | -0,01% |
| 2025-09-19 | 1,033179 | +0,03% |
| 2025-09-18 | 1,032506 | -0,07% |
| 2025-09-17 | 1,033671 | +0,11% |
| 2025-09-16 | 1,034226 | +0,05% |
| 2025-09-15 | 1,033623 | -0,06% |
| 2025-09-12 | 1,034626 | +0,10% |
| 2025-09-11 | 1,034285 | -0,03% |
| 2025-09-10 | 1,034745 | +0,04% |
| 2025-09-09 | 1,035391 | +0,06% |
| 2025-09-08 | 1,033785 | -0,16% |
| 2025-09-05 | 1,033631 | -0,01% |
| 2025-09-04 | 1,032981 | -0,06% |
| 2025-09-03 | 1,033191 | +0,02% |
| 2025-09-02 | 1,034252 | +0,10% |
| 2025-09-01 | 1,034207 | 0,00% |
| 2025-08-29 | 1,036053 | +0,18% |
| 2025-08-28 | 1,037384 | +0,13% |
| 2025-08-27 | 1,038065 | +0,07% |
| 2025-08-26 | 1,039167 | +0,11% |
| 2025-08-25 | 1,040455 | +0,12% |
| 2025-08-22 | 1,041232 | +0,07% |
| 2025-08-21 | 1,040104 | -0,11% |
| 2025-08-19 | 1,039147 | -0,09% |
| 2025-08-18 | 1,040074 | +0,09% |
| 2025-08-15 | 1,040046 | 0,00% |
| 2025-08-14 | 1,040203 | +0,02% |
| 2025-08-13 | 1,039574 | -0,06% |
| 2025-08-12 | 1,040133 | +0,05% |
| 2025-08-11 | 1,039712 | -0,04% |
| 2025-08-08 | 1,038997 | -0,07% |
| 2025-08-07 | 1,037284 | -0,16% |
| 2025-08-06 | 1,037301 | +0,00% |
| 2025-08-05 | 1,036401 | -0,09% |
| 2025-08-04 | 1,033917 | -0,24% |