Aktuális árfolyam
1,0990
2026-11-12
Eszközérték
1,5 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,54%
Évesített hozam (CAGR)
-2,19%/év
Maximum ár
1,1065
Minimum ár
1,0899
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,098955 | +0,03% |
| 2026-11-11 | 1,098594 | -0,03% |
| 2026-11-10 | 1,098944 | +0,24% |
| 2026-11-09 | 1,096283 | +0,00% |
| 2026-11-06 | 1,096250 | -0,11% |
| 2026-11-05 | 1,097410 | +0,27% |
| 2026-11-04 | 1,094461 | -0,02% |
| 2026-11-03 | 1,094725 | +0,07% |
| 2026-11-02 | 1,093918 | -0,20% |
| 2026-10-30 | 1,096105 | +0,14% |
| 2026-10-29 | 1,094530 | -0,01% |
| 2026-10-28 | 1,094643 | +0,25% |
| 2026-10-27 | 1,091866 | -0,08% |
| 2026-10-26 | 1,092786 | -0,31% |
| 2026-10-22 | 1,096179 | -0,02% |
| 2026-10-21 | 1,096400 | +0,01% |
| 2026-10-20 | 1,096243 | -0,11% |
| 2026-10-19 | 1,097456 | +0,09% |
| 2026-10-16 | 1,096419 | +0,17% |
| 2026-10-15 | 1,094599 | -0,06% |
| 2026-10-14 | 1,095271 | +0,10% |
| 2026-10-13 | 1,094162 | +0,06% |
| 2026-10-12 | 1,093453 | +0,32% |
| 2026-10-09 | 1,089994 | -0,26% |
| 2026-10-08 | 1,092857 | -0,22% |
| 2026-10-07 | 1,095236 | +0,29% |
| 2026-10-06 | 1,092063 | +0,16% |
| 2026-10-05 | 1,090314 | +0,04% |
| 2026-10-02 | 1,089874 | -0,37% |
| 2026-10-01 | 1,093882 | +0,06% |
| 2026-09-30 | 1,093245 | -0,05% |
| 2026-09-29 | 1,093834 | -0,26% |
| 2026-09-28 | 1,096680 | +0,06% |
| 2026-09-25 | 1,095999 | -0,31% |
| 2026-09-24 | 1,099429 | -0,20% |
| 2026-09-23 | 1,101622 | +0,14% |
| 2026-09-22 | 1,100128 | +0,10% |
| 2026-09-21 | 1,099037 | -0,16% |
| 2026-09-18 | 1,100827 | +0,24% |
| 2026-09-17 | 1,098188 | -0,03% |
| 2026-09-16 | 1,098518 | -0,08% |
| 2026-09-15 | 1,099441 | -0,19% |
| 2026-09-14 | 1,101583 | -0,06% |
| 2026-09-11 | 1,102270 | -0,21% |
| 2026-09-10 | 1,104622 | -0,13% |
| 2026-09-09 | 1,106061 | +0,03% |
| 2026-09-08 | 1,105721 | -0,05% |
| 2026-09-07 | 1,106243 | +0,33% |
| 2026-09-04 | 1,102609 | +0,25% |
| 2026-09-03 | 1,099898 | +0,01% |
| 2026-09-02 | 1,099771 | -0,27% |
| 2026-09-01 | 1,102700 | -0,12% |
| 2026-08-31 | 1,104004 | -0,16% |
| 2026-08-28 | 1,105744 | -0,06% |
| 2026-08-27 | 1,106457 | +0,07% |
| 2026-08-26 | 1,105680 | +0,11% |
| 2026-08-25 | 1,104457 | +0,20% |
| 2026-08-24 | 1,102198 | +0,02% |
| 2026-08-19 | 1,102012 | -0,24% |
| 2026-08-18 | 1,104700 | -0,07% |
| 2026-08-17 | 1,105523 | +0,05% |
| 2026-08-14 | 1,104961 | – |