Aktuális árfolyam
1,0950
2026-07-14
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+4,08%
Maximum ár
1,0973
Minimum ár
1,0880
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,094951 | +0,02% |
| 2026-07-13 | 1,094734 | +0,12% |
| 2026-07-10 | 1,093380 | +0,05% |
| 2026-07-09 | 1,092866 | -0,32% |
| 2026-07-08 | 1,096407 | -0,08% |
| 2026-07-07 | 1,097277 | +0,12% |
| 2026-07-06 | 1,095995 | +0,12% |
| 2026-07-03 | 1,094689 | +0,34% |
| 2026-07-02 | 1,090947 | +0,08% |
| 2026-07-01 | 1,090088 | +0,03% |
| 2026-06-30 | 1,089763 | -0,10% |
| 2026-06-29 | 1,090888 | -0,02% |
| 2026-06-26 | 1,091063 | +0,12% |
| 2026-06-25 | 1,089730 | +0,13% |
| 2026-06-24 | 1,088277 | +0,02% |
| 2026-06-23 | 1,088024 | -0,02% |
| 2026-06-22 | 1,088206 | -0,08% |
| 2026-06-19 | 1,089105 | -0,12% |
| 2026-06-18 | 1,090453 | -0,12% |
| 2026-06-17 | 1,091713 | – |