Aktuális árfolyam
1,1041
2026-08-13
Eszközérték
1,4 M USD
Nettó eszközérték
Hozam (3 hónap)
+2,22%
Évesített hozam (CAGR)
+9,66%/év
Maximum ár
1,1041
Minimum ár
1,0799
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,104097 | +0,12% |
| 2026-08-12 | 1,102735 | -0,04% |
| 2026-08-11 | 1,103180 | -0,05% |
| 2026-08-10 | 1,103721 | +0,18% |
| 2026-08-07 | 1,101721 | -0,13% |
| 2026-08-06 | 1,103103 | +0,03% |
| 2026-08-05 | 1,102737 | +0,24% |
| 2026-08-04 | 1,100125 | +0,20% |
| 2026-08-03 | 1,097960 | -0,03% |
| 2026-07-31 | 1,098253 | +0,16% |
| 2026-07-30 | 1,096444 | -0,01% |
| 2026-07-29 | 1,096593 | +0,19% |
| 2026-07-28 | 1,094528 | +0,30% |
| 2026-07-27 | 1,091223 | -0,12% |
| 2026-07-24 | 1,092515 | -0,31% |
| 2026-07-23 | 1,095886 | +0,02% |
| 2026-07-22 | 1,095684 | +0,27% |
| 2026-07-21 | 1,092736 | -0,01% |
| 2026-07-20 | 1,092892 | -0,12% |
| 2026-07-17 | 1,094194 | +0,06% |
| 2026-07-16 | 1,093484 | -0,06% |
| 2026-07-15 | 1,094181 | -0,07% |
| 2026-07-14 | 1,094951 | +0,02% |
| 2026-07-13 | 1,094734 | +0,12% |
| 2026-07-10 | 1,093380 | +0,05% |
| 2026-07-09 | 1,092866 | -0,32% |
| 2026-07-08 | 1,096407 | -0,08% |
| 2026-07-07 | 1,097277 | +0,12% |
| 2026-07-06 | 1,095995 | +0,12% |
| 2026-07-03 | 1,094689 | +0,34% |
| 2026-07-02 | 1,090947 | +0,08% |
| 2026-07-01 | 1,090088 | +0,03% |
| 2026-06-30 | 1,089763 | -0,10% |
| 2026-06-29 | 1,090888 | -0,02% |
| 2026-06-26 | 1,091063 | +0,12% |
| 2026-06-25 | 1,089730 | +0,13% |
| 2026-06-24 | 1,088277 | +0,02% |
| 2026-06-23 | 1,088024 | -0,02% |
| 2026-06-22 | 1,088206 | -0,08% |
| 2026-06-19 | 1,089105 | -0,12% |
| 2026-06-18 | 1,090453 | -0,12% |
| 2026-06-17 | 1,091713 | +0,13% |
| 2026-06-16 | 1,090249 | +0,25% |
| 2026-06-15 | 1,087557 | +0,39% |
| 2026-06-12 | 1,083321 | +0,15% |
| 2026-06-11 | 1,081666 | -0,17% |
| 2026-06-10 | 1,083556 | +0,11% |
| 2026-06-09 | 1,082331 | -0,06% |
| 2026-06-08 | 1,083021 | -0,17% |
| 2026-06-05 | 1,084834 | -0,02% |
| 2026-06-04 | 1,085048 | -0,24% |
| 2026-06-03 | 1,087657 | +0,19% |
| 2026-06-02 | 1,085546 | -0,19% |
| 2026-06-01 | 1,087559 | +0,25% |
| 2026-05-29 | 1,084897 | -0,03% |
| 2026-05-28 | 1,085245 | +0,11% |
| 2026-05-27 | 1,084083 | +0,27% |
| 2026-05-26 | 1,081216 | +0,04% |
| 2026-05-22 | 1,080786 | -0,04% |
| 2026-05-21 | 1,081194 | +0,12% |
| 2026-05-20 | 1,079879 | +0,00% |
| 2026-05-19 | 1,079850 | -0,02% |
| 2026-05-18 | 1,080105 | – |