Aktuális árfolyam
1,0512
2026-01-15
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,99%
Évesített hozam
+8,33%
Maximum ár
1,0512
Minimum ár
1,0267
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,051166 | - |
| 2026-01-14 | 1,050343 | -0,08% |
| 2026-01-13 | 1,050657 | +0,03% |
| 2026-01-12 | 1,049154 | -0,14% |
| 2026-01-09 | 1,048090 | -0,10% |
| 2026-01-08 | 1,048605 | +0,05% |
| 2026-01-07 | 1,047903 | -0,07% |
| 2026-01-06 | 1,046240 | -0,16% |
| 2026-01-05 | 1,041536 | -0,45% |
| 2025-12-31 | 1,042553 | +0,10% |
| 2025-12-30 | 1,042214 | -0,03% |
| 2025-12-29 | 1,042360 | +0,01% |
| 2025-12-23 | 1,044091 | +0,17% |
| 2025-12-22 | 1,041503 | -0,25% |
| 2025-12-19 | 1,039874 | -0,16% |
| 2025-12-18 | 1,038842 | -0,10% |
| 2025-12-17 | 1,036544 | -0,22% |
| 2025-12-16 | 1,036433 | -0,01% |
| 2025-12-15 | 1,035181 | -0,12% |
| 2025-12-12 | 1,034919 | -0,03% |
| 2025-12-11 | 1,033106 | -0,18% |
| 2025-12-10 | 1,033511 | +0,04% |
| 2025-12-09 | 1,033021 | -0,05% |
| 2025-12-08 | 1,032228 | -0,08% |
| 2025-12-05 | 1,032512 | +0,03% |
| 2025-12-04 | 1,031472 | -0,10% |
| 2025-12-03 | 1,031229 | -0,02% |
| 2025-12-02 | 1,031484 | +0,02% |
| 2025-12-01 | 1,031180 | -0,03% |
| 2025-11-28 | 1,031190 | +0,00% |
| 2025-11-27 | 1,031052 | -0,01% |
| 2025-11-26 | 1,029569 | -0,14% |
| 2025-11-25 | 1,027434 | -0,21% |
| 2025-11-24 | 1,026664 | -0,07% |
| 2025-11-21 | 1,028971 | +0,22% |
| 2025-11-20 | 1,027798 | -0,11% |
| 2025-11-19 | 1,027688 | -0,01% |
| 2025-11-18 | 1,030535 | +0,28% |
| 2025-11-17 | 1,031400 | +0,08% |
| 2025-11-14 | 1,033927 | +0,25% |
| 2025-11-13 | 1,033472 | -0,04% |
| 2025-11-12 | 1,032971 | -0,05% |
| 2025-11-11 | 1,033037 | +0,01% |
| 2025-11-10 | 1,029705 | -0,32% |
| 2025-11-07 | 1,031318 | +0,16% |
| 2025-11-06 | 1,031366 | +0,00% |
| 2025-11-05 | 1,031561 | +0,02% |
| 2025-11-04 | 1,033016 | +0,14% |
| 2025-11-03 | 1,032226 | -0,08% |
| 2025-10-31 | 1,033476 | +0,12% |
| 2025-10-30 | 1,034456 | +0,09% |
| 2025-10-29 | 1,034083 | -0,04% |
| 2025-10-28 | 1,033229 | -0,08% |
| 2025-10-27 | 1,031903 | -0,13% |
| 2025-10-22 | 1,031897 | 0,00% |
| 2025-10-21 | 1,032511 | +0,06% |
| 2025-10-20 | 1,030688 | -0,18% |