Aktuális árfolyam
1,0603
2026-02-27
Eszközérték
2 M
Forint
Hozam (6 hónap)
+3,11%
Évesített hozam
+6,41%
Maximum ár
1,0606
Minimum ár
1,0265
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,060283 | - |
| 2026-02-26 | 1,059899 | -0,04% |
| 2026-02-25 | 1,058379 | -0,14% |
| 2026-02-24 | 1,060582 | +0,21% |
| 2026-02-23 | 1,059369 | -0,11% |
| 2026-02-20 | 1,058830 | -0,05% |
| 2026-02-19 | 1,060330 | +0,14% |
| 2026-02-18 | 1,057010 | -0,31% |
| 2026-02-17 | 1,057799 | +0,07% |
| 2026-02-16 | 1,057469 | -0,03% |
| 2026-02-13 | 1,060137 | +0,25% |
| 2026-02-12 | 1,060249 | +0,01% |
| 2026-02-11 | 1,058782 | -0,14% |
| 2026-02-10 | 1,057817 | -0,09% |
| 2026-02-09 | 1,056043 | -0,17% |
| 2026-02-06 | 1,056212 | +0,02% |
| 2026-02-05 | 1,060602 | +0,42% |
| 2026-02-04 | 1,059393 | -0,11% |
| 2026-02-03 | 1,055918 | -0,33% |
| 2026-02-02 | 1,056119 | +0,02% |
| 2026-01-30 | 1,057301 | +0,11% |
| 2026-01-29 | 1,057727 | +0,04% |
| 2026-01-28 | 1,055619 | -0,20% |
| 2026-01-27 | 1,054587 | -0,10% |
| 2026-01-26 | 1,052462 | -0,20% |
| 2026-01-23 | 1,053543 | +0,10% |
| 2026-01-22 | 1,049268 | -0,41% |
| 2026-01-21 | 1,049273 | +0,00% |
| 2026-01-20 | 1,050315 | +0,10% |
| 2026-01-19 | 1,050981 | +0,06% |
| 2026-01-16 | 1,051690 | +0,07% |
| 2026-01-15 | 1,051166 | -0,05% |
| 2026-01-14 | 1,050343 | -0,08% |
| 2026-01-13 | 1,050657 | +0,03% |
| 2026-01-12 | 1,049154 | -0,14% |
| 2026-01-09 | 1,048090 | -0,10% |
| 2026-01-08 | 1,048605 | +0,05% |
| 2026-01-07 | 1,047903 | -0,07% |
| 2026-01-06 | 1,046240 | -0,16% |
| 2026-01-05 | 1,041536 | -0,45% |
| 2025-12-31 | 1,042553 | +0,10% |
| 2025-12-30 | 1,042214 | -0,03% |
| 2025-12-29 | 1,042360 | +0,01% |
| 2025-12-23 | 1,044091 | +0,17% |
| 2025-12-22 | 1,041503 | -0,25% |
| 2025-12-19 | 1,039874 | -0,16% |
| 2025-12-18 | 1,038842 | -0,10% |
| 2025-12-17 | 1,036544 | -0,22% |
| 2025-12-16 | 1,036433 | -0,01% |
| 2025-12-15 | 1,035181 | -0,12% |
| 2025-12-12 | 1,034919 | -0,03% |
| 2025-12-11 | 1,033106 | -0,18% |
| 2025-12-10 | 1,033511 | +0,04% |
| 2025-12-09 | 1,033021 | -0,05% |
| 2025-12-08 | 1,032228 | -0,08% |
| 2025-12-05 | 1,032512 | +0,03% |
| 2025-12-04 | 1,031472 | -0,10% |
| 2025-12-03 | 1,031229 | -0,02% |
| 2025-12-02 | 1,031484 | +0,02% |
| 2025-12-01 | 1,031180 | -0,03% |
| 2025-11-28 | 1,031190 | +0,00% |
| 2025-11-27 | 1,031052 | -0,01% |
| 2025-11-26 | 1,029569 | -0,14% |
| 2025-11-25 | 1,027434 | -0,21% |
| 2025-11-24 | 1,026664 | -0,07% |
| 2025-11-21 | 1,028971 | +0,22% |
| 2025-11-20 | 1,027798 | -0,11% |
| 2025-11-19 | 1,027688 | -0,01% |
| 2025-11-18 | 1,030535 | +0,28% |
| 2025-11-17 | 1,031400 | +0,08% |
| 2025-11-14 | 1,033927 | +0,25% |
| 2025-11-13 | 1,033472 | -0,04% |
| 2025-11-12 | 1,032971 | -0,05% |
| 2025-11-11 | 1,033037 | +0,01% |
| 2025-11-10 | 1,029705 | -0,32% |
| 2025-11-07 | 1,031318 | +0,16% |
| 2025-11-06 | 1,031366 | +0,00% |
| 2025-11-05 | 1,031561 | +0,02% |
| 2025-11-04 | 1,033016 | +0,14% |
| 2025-11-03 | 1,032226 | -0,08% |
| 2025-10-31 | 1,033476 | +0,12% |
| 2025-10-30 | 1,034456 | +0,09% |
| 2025-10-29 | 1,034083 | -0,04% |
| 2025-10-28 | 1,033229 | -0,08% |
| 2025-10-27 | 1,031903 | -0,13% |
| 2025-10-22 | 1,031897 | 0,00% |
| 2025-10-21 | 1,032511 | +0,06% |
| 2025-10-20 | 1,030688 | -0,18% |
| 2025-10-17 | 1,032200 | +0,15% |
| 2025-10-16 | 1,032165 | 0,00% |
| 2025-10-15 | 1,030580 | -0,15% |
| 2025-10-14 | 1,031841 | +0,12% |
| 2025-10-13 | 1,031488 | -0,03% |
| 2025-10-10 | 1,032665 | +0,11% |
| 2025-10-09 | 1,033049 | +0,04% |
| 2025-10-08 | 1,032709 | -0,03% |
| 2025-10-07 | 1,031977 | -0,07% |
| 2025-10-06 | 1,031678 | -0,03% |
| 2025-10-03 | 1,030221 | -0,14% |
| 2025-10-02 | 1,029481 | -0,07% |
| 2025-10-01 | 1,028281 | -0,12% |
| 2025-09-30 | 1,029142 | +0,08% |
| 2025-09-29 | 1,028719 | -0,04% |
| 2025-09-26 | 1,028812 | +0,01% |
| 2025-09-25 | 1,028592 | -0,02% |
| 2025-09-24 | 1,027840 | -0,07% |
| 2025-09-23 | 1,026705 | -0,11% |
| 2025-09-22 | 1,026590 | -0,01% |
| 2025-09-19 | 1,027023 | +0,04% |
| 2025-09-18 | 1,026506 | -0,05% |
| 2025-09-17 | 1,027755 | +0,12% |
| 2025-09-16 | 1,028343 | +0,06% |
| 2025-09-15 | 1,027683 | -0,06% |
| 2025-09-12 | 1,028808 | +0,11% |
| 2025-09-11 | 1,028498 | -0,03% |
| 2025-09-10 | 1,029076 | +0,06% |
| 2025-09-09 | 1,029789 | +0,07% |
| 2025-09-08 | 1,028606 | -0,11% |
| 2025-09-05 | 1,028634 | +0,00% |
| 2025-09-04 | 1,028030 | -0,06% |
| 2025-09-03 | 1,028300 | +0,03% |