| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 10,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000737366 | 1,033737 | 1.252.910 | |
| 2025-08-13 | HU0000737366 | 1,033233 | 1.222.520 | |
| 2025-08-12 | HU0000737366 | 1,033827 | 1.218.020 | |
| 2025-08-11 | HU0000737366 | 1,033540 | 1.212.480 | |
| 2025-08-08 | HU0000737366 | 1,032858 | 1.211.680 | |
| 2025-08-07 | HU0000737366 | 1,031009 | 1.209.510 | |
| 2025-08-06 | HU0000737366 | 1,030812 | 1.199.290 | |
| 2025-08-05 | HU0000737366 | 1,029770 | 1.188.070 | |
| 2025-08-04 | HU0000737366 | 1,027584 | 1.170.610 | |
| 2025-07-31 | HU0000737366 | 1,029086 | 1.172.320 | |
|
|
||||
| 2025-07-30 | HU0000737366 | 1,029730 | 1.173.060 | |
| 2025-07-29 | HU0000737366 | 1,027903 | 1.131.010 | |
| 2025-07-28 | HU0000737366 | 1,027590 | 1.130.670 | |
| 2025-07-25 | HU0000737366 | 1,027912 | 1.131.020 | |
| 2025-07-24 | HU0000737366 | 1,028510 | 1.131.680 | |
| 2025-07-23 | HU0000737366 | 1,028674 | 1.127.880 | |
| 2025-07-22 | HU0000737366 | 1,028576 | 1.127.770 | |
| 2025-07-21 | HU0000737366 | 1,027982 | 1.120.830 | |
| 2025-07-18 | HU0000737366 | 1,026760 | 1.116.510 | |
| 2025-07-17 | HU0000737366 | 1,025418 | 1.009.380 | |
| 2025-07-16 | HU0000737366 | 1,025245 | 1.009.210 | |