| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 7,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000737366 | 1,029730 | 1.173.060 | |
| 2025-07-29 | HU0000737366 | 1,027903 | 1.131.010 | |
| 2025-07-28 | HU0000737366 | 1,027590 | 1.130.670 | |
| 2025-07-25 | HU0000737366 | 1,027912 | 1.131.020 | |
| 2025-07-24 | HU0000737366 | 1,028510 | 1.131.680 | |
| 2025-07-23 | HU0000737366 | 1,028674 | 1.127.880 | |
| 2025-07-22 | HU0000737366 | 1,028576 | 1.127.770 | |
| 2025-07-21 | HU0000737366 | 1,027982 | 1.120.830 | |
| 2025-07-18 | HU0000737366 | 1,026760 | 1.116.510 | |
| 2025-07-17 | HU0000737366 | 1,025418 | 1.009.380 | |
|
|
||||
| 2025-07-16 | HU0000737366 | 1,025245 | 1.009.210 | |
| 2025-07-15 | HU0000737366 | 1,025469 | 1.003.860 | |
| 2025-07-14 | HU0000737366 | 1,025458 | 1.003.850 | |
| 2025-07-11 | HU0000737366 | 1,026132 | 1.004.510 | |
| 2025-07-10 | HU0000737366 | 1,026351 | 1.004.730 | |
| 2025-07-09 | HU0000737366 | 1,025148 | 1.003.550 | |
| 2025-07-08 | HU0000737366 | 1,025731 | 1.004.120 | |
| 2025-07-07 | HU0000737366 | 1,025831 | 1.004.220 | |
| 2025-07-04 | HU0000737366 | 1,026020 | 1.004.400 | |
| 2025-07-03 | HU0000737366 | 1,024190 | 988.464 | |
| 2025-07-02 | HU0000737366 | 1,023534 | 987.830 | |