Aktuális árfolyam
1,0322
2025-10-16
Eszközérték
2 M
Forint
Hozam (5 év)
+3,63%
Évesített hozam
+6,94%
Maximum ár
1,0356
Minimum ár
0,9948
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,032165 | - |
| 2025-10-15 | 1,030580 | -0,15% |
| 2025-10-14 | 1,031841 | +0,12% |
| 2025-10-13 | 1,031488 | -0,03% |
| 2025-10-10 | 1,032665 | +0,11% |
| 2025-10-09 | 1,033049 | +0,04% |
| 2025-10-08 | 1,032709 | -0,03% |
| 2025-10-07 | 1,031977 | -0,07% |
| 2025-10-06 | 1,031678 | -0,03% |
| 2025-10-03 | 1,030221 | -0,14% |
| 2025-10-02 | 1,029481 | -0,07% |
| 2025-10-01 | 1,028281 | -0,12% |
| 2025-09-30 | 1,029142 | +0,08% |
| 2025-09-29 | 1,028719 | -0,04% |
| 2025-09-26 | 1,028812 | +0,01% |
| 2025-09-25 | 1,028592 | -0,02% |
| 2025-09-24 | 1,027840 | -0,07% |
| 2025-09-23 | 1,026705 | -0,11% |
| 2025-09-22 | 1,026590 | -0,01% |
| 2025-09-19 | 1,027023 | +0,04% |
| 2025-09-18 | 1,026506 | -0,05% |
| 2025-09-17 | 1,027755 | +0,12% |
| 2025-09-16 | 1,028343 | +0,06% |
| 2025-09-15 | 1,027683 | -0,06% |
| 2025-09-12 | 1,028808 | +0,11% |
| 2025-09-11 | 1,028498 | -0,03% |
| 2025-09-10 | 1,029076 | +0,06% |
| 2025-09-09 | 1,029789 | +0,07% |
| 2025-09-08 | 1,028606 | -0,11% |
| 2025-09-05 | 1,028634 | +0,00% |
| 2025-09-04 | 1,028030 | -0,06% |
| 2025-09-03 | 1,028300 | +0,03% |
| 2025-09-02 | 1,029337 | +0,10% |
| 2025-09-01 | 1,029526 | +0,02% |
| 2025-08-29 | 1,031417 | +0,18% |
| 2025-08-28 | 1,032737 | +0,13% |
| 2025-08-27 | 1,033475 | +0,07% |
| 2025-08-26 | 1,034814 | +0,13% |
| 2025-08-25 | 1,034425 | -0,04% |
| 2025-08-22 | 1,035608 | +0,11% |
| 2025-08-21 | 1,034618 | -0,10% |
| 2025-08-19 | 1,033870 | -0,07% |
| 2025-08-18 | 1,033242 | -0,06% |
| 2025-08-15 | 1,033525 | +0,03% |
| 2025-08-14 | 1,033737 | +0,02% |
| 2025-08-13 | 1,033233 | -0,05% |
| 2025-08-12 | 1,033827 | +0,06% |
| 2025-08-11 | 1,033540 | -0,03% |
| 2025-08-08 | 1,032858 | -0,07% |
| 2025-08-07 | 1,031009 | -0,18% |
| 2025-08-06 | 1,030812 | -0,02% |
| 2025-08-05 | 1,029770 | -0,10% |
| 2025-08-04 | 1,027584 | -0,21% |
| 2025-07-31 | 1,029086 | +0,15% |
| 2025-07-30 | 1,029730 | +0,06% |
| 2025-07-29 | 1,027903 | -0,18% |
| 2025-07-28 | 1,027590 | -0,03% |
| 2025-07-25 | 1,027912 | +0,03% |
| 2025-07-24 | 1,028510 | +0,06% |
| 2025-07-23 | 1,028674 | +0,02% |
| 2025-07-22 | 1,028576 | -0,01% |
| 2025-07-21 | 1,027982 | -0,06% |
| 2025-07-18 | 1,026760 | -0,12% |
| 2025-07-17 | 1,025418 | -0,13% |
| 2025-07-16 | 1,025245 | -0,02% |
| 2025-07-15 | 1,025469 | +0,02% |
| 2025-07-14 | 1,025458 | 0,00% |
| 2025-07-11 | 1,026132 | +0,07% |
| 2025-07-10 | 1,026351 | +0,02% |
| 2025-07-09 | 1,025148 | -0,12% |
| 2025-07-08 | 1,025731 | +0,06% |
| 2025-07-07 | 1,025831 | +0,01% |
| 2025-07-04 | 1,026020 | +0,02% |
| 2025-07-03 | 1,024190 | -0,18% |
| 2025-07-02 | 1,023534 | -0,06% |
| 2025-07-01 | 1,022696 | -0,08% |
| 2025-06-30 | 1,022351 | -0,03% |
| 2025-06-27 | 1,023499 | +0,11% |
| 2025-06-26 | 1,022428 | -0,10% |
| 2025-06-25 | 1,022195 | -0,02% |
| 2025-06-24 | 1,020896 | -0,13% |
| 2025-06-23 | 1,020438 | -0,04% |
| 2025-06-20 | 1,024662 | +0,41% |
| 2025-06-19 | 1,025428 | +0,07% |
| 2025-06-18 | 1,023735 | -0,17% |
| 2025-06-17 | 1,024037 | +0,03% |
| 2025-06-16 | 1,025977 | +0,19% |
| 2025-06-13 | 1,025200 | -0,08% |
| 2025-06-12 | 1,028260 | +0,30% |
| 2025-06-11 | 1,026207 | -0,20% |
| 2025-06-11 | 1,029557 | +0,33% |
| 2025-06-10 | 1,026207 | -0,33% |
| 2025-06-06 | 1,027021 | +0,08% |
| 2025-06-05 | 1,026745 | -0,03% |
| 2025-06-04 | 1,025288 | -0,14% |
| 2025-06-03 | 1,025946 | +0,06% |
| 2025-05-30 | 1,025970 | +0,00% |
| 2025-05-29 | 1,026418 | +0,04% |
| 2025-05-28 | 1,025082 | -0,13% |
| 2025-05-27 | 1,023178 | -0,19% |
| 2025-05-26 | 1,021555 | -0,16% |
| 2025-05-23 | 1,023146 | +0,16% |
| 2025-05-22 | 1,024528 | +0,14% |
| 2025-05-21 | 1,025876 | +0,13% |
| 2025-05-20 | 1,024130 | -0,17% |
| 2025-05-19 | 1,023197 | -0,09% |
| 2025-05-16 | 1,022335 | -0,08% |
| 2025-05-15 | 1,022029 | -0,03% |
| 2025-05-14 | 1,020682 | -0,13% |
| 2025-05-13 | 1,021190 | +0,05% |
| 2025-05-12 | 1,019131 | -0,20% |
| 2025-05-09 | 1,016218 | -0,29% |
| 2025-05-08 | 1,015922 | -0,03% |
| 2025-05-07 | 1,015035 | -0,09% |
| 2025-05-06 | 1,016047 | +0,10% |
| 2025-05-05 | 1,016372 | +0,03% |
| 2025-04-30 | 1,019070 | +0,27% |
| 2025-04-29 | 1,018966 | -0,01% |
| 2025-04-28 | 1,018305 | -0,06% |
| 2025-04-25 | 1,017323 | -0,10% |
| 2025-04-24 | 1,014919 | -0,24% |
| 2025-04-23 | 1,010247 | -0,46% |
| 2025-04-22 | 1,007389 | -0,28% |
| 2025-04-17 | 1,007891 | +0,05% |
| 2025-04-16 | 1,008318 | +0,04% |
| 2025-04-15 | 1,006581 | -0,17% |
| 2025-04-14 | 1,000960 | -0,56% |
| 2025-04-11 | 1,000105 | -0,09% |
| 2025-04-10 | 0,994837 | -0,53% |
| 2025-04-09 | 0,998754 | +0,39% |
| 2025-04-08 | 0,995984 | -0,28% |