Aktuális árfolyam
1,0720
2026-10-27
Eszközérték
4,3 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,58%
Évesített hozam (CAGR)
-2,33%/év
Maximum ár
1,0864
Minimum ár
1,0708
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-27 | 1,072014 | -0,07% |
| 2026-10-26 | 1,072722 | -0,30% |
| 2026-10-22 | 1,075994 | -0,04% |
| 2026-10-21 | 1,076470 | -0,03% |
| 2026-10-20 | 1,076804 | -0,11% |
| 2026-10-19 | 1,078033 | +0,09% |
| 2026-10-16 | 1,077082 | +0,17% |
| 2026-10-15 | 1,075284 | -0,08% |
| 2026-10-14 | 1,076112 | +0,12% |
| 2026-10-13 | 1,074875 | +0,08% |
| 2026-10-12 | 1,074021 | +0,30% |
| 2026-10-09 | 1,070817 | -0,24% |
| 2026-10-08 | 1,073344 | -0,22% |
| 2026-10-07 | 1,075676 | +0,26% |
| 2026-10-06 | 1,072920 | +0,14% |
| 2026-10-05 | 1,071369 | +0,02% |
| 2026-10-02 | 1,071122 | -0,37% |
| 2026-10-01 | 1,075122 | +0,02% |
| 2026-09-30 | 1,074955 | -0,04% |
| 2026-09-29 | 1,075398 | -0,27% |
| 2026-09-28 | 1,078278 | +0,05% |
| 2026-09-25 | 1,077778 | -0,32% |
| 2026-09-24 | 1,081189 | -0,20% |
| 2026-09-23 | 1,083382 | +0,13% |
| 2026-09-22 | 1,081928 | +0,18% |
| 2026-09-21 | 1,080037 | -0,14% |
| 2026-09-18 | 1,081601 | +0,25% |
| 2026-09-17 | 1,078893 | +0,03% |
| 2026-09-16 | 1,078522 | -0,03% |
| 2026-09-15 | 1,078846 | -0,23% |
| 2026-09-14 | 1,081346 | -0,07% |
| 2026-09-11 | 1,082100 | -0,19% |
| 2026-09-10 | 1,084145 | -0,12% |
| 2026-09-09 | 1,085478 | +0,04% |
| 2026-09-08 | 1,085027 | -0,12% |
| 2026-09-07 | 1,086363 | +0,37% |
| 2026-09-04 | 1,082403 | +0,30% |
| 2026-09-03 | 1,079143 | +0,03% |
| 2026-09-02 | 1,078767 | -0,32% |
| 2026-09-01 | 1,082197 | -0,17% |
| 2026-08-31 | 1,083986 | -0,12% |
| 2026-08-28 | 1,085267 | -0,07% |
| 2026-08-27 | 1,086076 | -0,02% |
| 2026-08-26 | 1,086273 | +0,16% |
| 2026-08-25 | 1,084530 | +0,19% |
| 2026-08-24 | 1,082516 | +0,06% |
| 2026-08-19 | 1,081896 | -0,27% |
| 2026-08-18 | 1,084777 | -0,11% |
| 2026-08-17 | 1,086011 | +0,05% |
| 2026-08-14 | 1,085475 | +0,08% |
| 2026-08-13 | 1,084654 | +0,14% |
| 2026-08-12 | 1,083155 | -0,03% |
| 2026-08-11 | 1,083476 | -0,08% |
| 2026-08-10 | 1,084385 | +0,25% |
| 2026-08-07 | 1,081703 | -0,19% |
| 2026-08-06 | 1,083723 | +0,02% |
| 2026-08-05 | 1,083498 | +0,25% |
| 2026-08-04 | 1,080797 | +0,19% |
| 2026-08-03 | 1,078780 | -0,04% |
| 2026-07-31 | 1,079222 | +0,13% |
| 2026-07-30 | 1,077829 | -0,04% |
| 2026-07-29 | 1,078267 | – |