Aktuális árfolyam
1,0245
2026-03-26
Eszközérték
1.943 M
Forint
Hozam (1 hónap)
-2,33%
Évesített hozam
-35,38%
Maximum ár
1,0797
Minimum ár
1,0245
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,024500 | - |
| 2026-03-25 | 1,040400 | +1,55% |
| 2026-03-24 | 1,033400 | -0,67% |
| 2026-03-23 | 1,051500 | +1,75% |
| 2026-03-20 | 1,038000 | -1,28% |
| 2026-03-19 | 1,049700 | +1,13% |
| 2026-03-18 | 1,052300 | +0,25% |
| 2026-03-17 | 1,065600 | +1,26% |
| 2026-03-16 | 1,066900 | +0,12% |
| 2026-03-13 | 1,062700 | -0,39% |
| 2026-03-12 | 1,051000 | -1,10% |
| 2026-03-11 | 1,060200 | +0,88% |
| 2026-03-10 | 1,057000 | -0,30% |
| 2026-03-09 | 1,079700 | +2,15% |
| 2026-03-06 | 1,067600 | -1,12% |
| 2026-03-05 | 1,061700 | -0,55% |
| 2026-03-04 | 1,070000 | +0,78% |
| 2026-03-03 | 1,055600 | -1,35% |
| 2026-03-02 | 1,048900 | -0,63% |