Aktuális árfolyam
1,0469
2026-02-04
Eszközérték
2.407 M
Forint
Hozam (1 hónap)
-1,74%
Évesített hozam
-22,64%
Maximum ár
1,0760
Minimum ár
1,0430
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,046900 | - |
| 2026-02-03 | 1,050300 | +0,32% |
| 2026-02-02 | 1,053100 | +0,27% |
| 2026-01-30 | 1,047900 | -0,49% |
| 2026-01-29 | 1,043000 | -0,47% |
| 2026-01-28 | 1,045300 | +0,22% |
| 2026-01-27 | 1,052100 | +0,65% |
| 2026-01-26 | 1,052100 | +0,00% |
| 2026-01-23 | 1,055000 | +0,28% |
| 2026-01-22 | 1,061300 | +0,60% |
| 2026-01-21 | 1,058100 | -0,30% |
| 2026-01-20 | 1,055900 | -0,21% |
| 2026-01-19 | 1,064600 | +0,82% |
| 2026-01-16 | 1,074200 | +0,90% |
| 2026-01-15 | 1,076000 | +0,17% |
| 2026-01-14 | 1,065700 | -0,96% |
| 2026-01-13 | 1,071100 | +0,51% |
| 2026-01-12 | 1,071300 | +0,02% |
| 2026-01-09 | 1,071200 | -0,01% |
| 2026-01-08 | 1,063300 | -0,74% |
| 2026-01-07 | 1,065400 | +0,20% |