| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 7 Alapok Alapja | ||||
| Évesített hozam: 15,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000737325 | 1,021900 | 2.407.180.000 | |
| 2025-08-21 | HU0000737325 | 1,017200 | 2.392.710.000 | |
| 2025-08-19 | HU0000737325 | 1,016400 | 2.381.350.000 | |
| 2025-08-18 | HU0000737325 | 1,017300 | 2.379.330.000 | |
| 2025-08-15 | HU0000737325 | 1,016600 | 2.379.050.000 | |
| 2025-08-14 | HU0000737325 | 1,017500 | 2.375.290.000 | |
| 2025-08-13 | HU0000737325 | 1,015600 | 2.364.520.000 | |
| 2025-08-12 | HU0000737325 | 1,016200 | 2.366.000.000 | |
| 2025-08-11 | HU0000737325 | 1,014100 | 2.356.060.000 | |
| 2025-08-08 | HU0000737325 | 1,014100 | 2.354.850.000 | |
|
|
||||
| 2025-08-07 | HU0000737325 | 1,013100 | 2.344.460.000 | |
| 2025-08-06 | HU0000737325 | 1,014300 | 2.343.860.000 | |
| 2025-08-05 | HU0000737325 | 1,014300 | 2.331.770.000 | |
| 2025-08-04 | HU0000737325 | 1,013700 | 2.329.820.000 | |
| 2025-08-01 | HU0000737325 | 1,012500 | 2.307.000.000 | |
| 2025-07-31 | HU0000737325 | 1,018900 | 2.318.300.000 | |
| 2025-07-30 | HU0000737325 | 1,014900 | 2.307.260.000 | |
| 2025-07-29 | HU0000737325 | 1,014200 | 2.305.220.000 | |
| 2025-07-28 | HU0000737325 | 1,011000 | 2.275.380.000 | |