| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 7 Alapok Alapja | ||||
| Évesített hozam: 9,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-18 | HU0000737325 | 1,017300 | 2.379.330.000 | |
| 2025-08-15 | HU0000737325 | 1,016600 | 2.379.050.000 | |
| 2025-08-14 | HU0000737325 | 1,017500 | 2.375.290.000 | |
| 2025-08-13 | HU0000737325 | 1,015600 | 2.364.520.000 | |
| 2025-08-12 | HU0000737325 | 1,016200 | 2.366.000.000 | |
| 2025-08-11 | HU0000737325 | 1,014100 | 2.356.060.000 | |
| 2025-08-08 | HU0000737325 | 1,014100 | 2.354.850.000 | |
| 2025-08-07 | HU0000737325 | 1,013100 | 2.344.460.000 | |
| 2025-08-06 | HU0000737325 | 1,014300 | 2.343.860.000 | |
| 2025-08-05 | HU0000737325 | 1,014300 | 2.331.770.000 | |
|
|
||||
| 2025-08-04 | HU0000737325 | 1,013700 | 2.329.820.000 | |
| 2025-08-01 | HU0000737325 | 1,012500 | 2.307.000.000 | |
| 2025-07-31 | HU0000737325 | 1,018900 | 2.318.300.000 | |
| 2025-07-30 | HU0000737325 | 1,014900 | 2.307.260.000 | |
| 2025-07-29 | HU0000737325 | 1,014200 | 2.305.220.000 | |
| 2025-07-28 | HU0000737325 | 1,011000 | 2.275.380.000 | |
| 2025-07-25 | HU0000737325 | 1,008700 | 2.254.870.000 | |
| 2025-07-24 | HU0000737325 | 1,009100 | 2.252.400.000 | |
| 2025-07-23 | HU0000737325 | 1,009000 | 2.248.120.000 | |
| 2025-07-22 | HU0000737325 | 1,006700 | 2.243.050.000 | |
| 2025-07-21 | HU0000737325 | 1,008300 | 2.238.990.000 | |
| 2025-07-18 | HU0000737325 | 1,007500 | 2.242.960.000 | |
| 2025-07-17 | HU0000737325 | 1,008100 | 2.227.350.000 | |
| 2025-07-16 | HU0000737325 | 1,006300 | 2.218.920.000 | |
| 2025-07-15 | HU0000737325 | 1,007600 | 2.202.580.000 | |
| 2025-07-14 | HU0000737325 | 1,007500 | 2.196.220.000 | |
| 2025-07-11 | HU0000737325 | 1,007200 | 2.198.350.000 | |
| 2025-07-10 | HU0000737325 | 1,007800 | 2.196.590.000 | |
| 2025-07-09 | HU0000737325 | 1,008000 | 2.185.870.000 | |
| 2025-07-08 | HU0000737325 | 1,006000 | 2.166.830.000 | |
| 2025-07-07 | HU0000737325 | 1,006700 | 2.150.460.000 | |
| 2025-07-04 | HU0000737325 | 1,005700 | 2.139.710.000 | |
| 2025-07-03 | HU0000737325 | 1,007200 | 2.131.430.000 | |
| 2025-07-02 | HU0000737325 | 1,005100 | 2.124.050.000 | |
| 2025-07-01 | HU0000737325 | 1,004400 | 2.115.310.000 | |
| 2025-06-30 | HU0000737325 | 1,005500 | 2.112.180.000 | |
| 2025-06-27 | HU0000737325 | 1,002700 | 2.096.410.000 | |
| 2025-06-26 | HU0000737325 | 1,001400 | 2.087.580.000 | |
| 2025-06-25 | HU0000737325 | 1,002400 | 2.078.060.000 | |
| 2025-06-24 | HU0000737325 | 1,003400 | 2.075.150.000 | |
| 2025-06-23 | HU0000737325 | 1,003300 | 2.055.620.000 | |