| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 7 Alapok Alapja | ||||
| Évesített hozam: 4,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000737325 | 1,007100 | 1.659.430.000 | |
| 2025-06-02 | HU0000737325 | 1,006500 | 1.604.030.000 | |
| 2025-05-30 | HU0000737325 | 1,005200 | 1.548.030.000 | |
| 2025-05-29 | HU0000737325 | 1,005800 | 1.464.440.000 | |
| 2025-05-28 | HU0000737325 | 1,005100 | 1.425.260.000 | |
| 2025-05-27 | HU0000737325 | 1,005600 | 1.374.710.000 | |
| 2025-05-26 | HU0000737325 | 1,004100 | 1.313.320.000 | |
| 2025-05-23 | HU0000737325 | 1,004200 | 1.246.430.000 | |
| 2025-05-22 | HU0000737325 | 1,005200 | 1.203.700.000 | |
| 2025-05-21 | HU0000737325 | 1,005400 | 1.154.930.000 | |
|
|
||||
| 2025-05-20 | HU0000737325 | 1,006000 | 1.116.420.000 | |
| 2025-05-19 | HU0000737325 | 1,005800 | 1.064.450.000 | |
| 2025-05-16 | HU0000737325 | 1,006300 | 994.818.000 | |
| 2025-05-15 | HU0000737325 | 1,005900 | 956.694.000 | |
| 2025-05-14 | HU0000737325 | 1,005800 | 934.091.000 | |
| 2025-05-13 | HU0000737325 | 1,007400 | 899.689.000 | |
| 2025-05-12 | HU0000737325 | 1,006700 | 861.279.000 | |
| 2025-05-09 | HU0000737325 | 1,004300 | 824.901.000 | |
| 2025-05-08 | HU0000737325 | 1,004400 | 767.815.000 | |
| 2025-05-07 | HU0000737325 | 1,003000 | 730.710.000 | |
| 2025-05-06 | HU0000737325 | 1,003700 | 615.125.000 | |
| 2025-05-05 | HU0000737325 | 1,003800 | 598.098.000 | |