Aktuális árfolyam
1,0856
2026-06-19
Eszközérték
1.679 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+23,57%
Maximum ár
1,0856
Minimum ár
1,0543
Volatilitás
11,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,085600 | +0,32% |
| 2026-06-18 | 1,082100 | +1,30% |
| 2026-06-17 | 1,068200 | +0,07% |
| 2026-06-16 | 1,067400 | -0,48% |
| 2026-06-15 | 1,072500 | +0,54% |
| 2026-06-12 | 1,066700 | +0,89% |
| 2026-06-11 | 1,057300 | +0,28% |
| 2026-06-10 | 1,054300 | -0,13% |
| 2026-06-09 | 1,055700 | -1,40% |
| 2026-06-08 | 1,070700 | +0,77% |
| 2026-06-05 | 1,062500 | -1,51% |
| 2026-06-04 | 1,078800 | -0,08% |
| 2026-06-03 | 1,079700 | -0,20% |
| 2026-06-02 | 1,081900 | +0,93% |
| 2026-06-01 | 1,071900 | +0,03% |
| 2026-05-29 | 1,071600 | +0,18% |
| 2026-05-28 | 1,069700 | +0,47% |
| 2026-05-27 | 1,064700 | -0,55% |
| 2026-05-26 | 1,070600 | – |