Aktuális árfolyam
1,0445
2026-04-23
Eszközérték
1.790 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+13,88%
Maximum ár
1,0445
Minimum ár
1,0101
Volatilitás
17,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,044500 | +0,76% |
| 2026-04-22 | 1,036600 | +0,79% |
| 2026-04-21 | 1,028500 | -0,45% |
| 2026-04-20 | 1,033100 | -0,56% |
| 2026-04-17 | 1,038900 | +1,24% |
| 2026-04-16 | 1,026200 | +0,87% |
| 2026-04-15 | 1,017300 | +0,43% |
| 2026-04-14 | 1,012900 | +0,28% |
| 2026-04-13 | 1,010100 | -2,77% |
| 2026-04-10 | 1,038900 | -0,04% |
| 2026-04-09 | 1,039300 | -0,21% |
| 2026-04-08 | 1,041500 | +2,17% |
| 2026-04-07 | 1,019400 | -1,13% |
| 2026-04-02 | 1,031000 | +0,36% |
| 2026-04-01 | 1,027300 | +1,13% |
| 2026-03-31 | 1,015800 | -0,11% |
| 2026-03-30 | 1,016900 | +0,33% |
| 2026-03-27 | 1,013600 | -1,06% |
| 2026-03-26 | 1,024500 | -1,53% |
| 2026-03-25 | 1,040400 | +0,68% |
| 2026-03-24 | 1,033400 | – |