Aktuális árfolyam
1,0273
2026-04-01
Eszközérték
1.921 M
Forint
Hozam (1 hónap)
-4,85%
Évesített hozam (CAGR)
-54,59%
Maximum ár
1,0797
Minimum ár
1,0136
Volatilitás
16,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,027300 | +1,13% |
| 2026-03-31 | 1,015800 | -0,11% |
| 2026-03-30 | 1,016900 | +0,33% |
| 2026-03-27 | 1,013600 | -1,06% |
| 2026-03-26 | 1,024500 | -1,53% |
| 2026-03-25 | 1,040400 | +0,68% |
| 2026-03-24 | 1,033400 | -1,72% |
| 2026-03-23 | 1,051500 | +1,30% |
| 2026-03-20 | 1,038000 | -1,11% |
| 2026-03-19 | 1,049700 | -0,25% |
| 2026-03-18 | 1,052300 | -1,25% |
| 2026-03-17 | 1,065600 | -0,12% |
| 2026-03-16 | 1,066900 | +0,40% |
| 2026-03-13 | 1,062700 | +1,11% |
| 2026-03-12 | 1,051000 | -0,87% |
| 2026-03-11 | 1,060200 | +0,30% |
| 2026-03-10 | 1,057000 | -2,10% |
| 2026-03-09 | 1,079700 | – |