| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Forestay Ingatlanpiaci Abszolút Hozamú Befektetési Alap HUF sorozat | ||||
| Évesített hozam: 7,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000737317 | 1,024372 | 87.267.200 | |
| 2025-08-13 | HU0000737317 | 1,023999 | 87.235.400 | |
| 2025-08-12 | HU0000737317 | 1,023729 | 87.212.400 | |
| 2025-08-11 | HU0000737317 | 1,023726 | 87.212.100 | |
| 2025-08-08 | HU0000737317 | 1,023557 | 87.197.800 | |
| 2025-08-07 | HU0000737317 | 1,023469 | 87.190.300 | |
| 2025-08-06 | HU0000737317 | 1,022909 | 87.142.600 | |
| 2025-08-05 | HU0000737317 | 1,022985 | 87.149.000 | |
| 2025-08-04 | HU0000737317 | 1,020496 | 86.937.000 | |
| 2025-08-01 | HU0000737317 | 1,020253 | 86.916.300 | |
|
|
||||
| 2025-07-31 | HU0000737317 | 1,020057 | 86.899.600 | |
| 2025-07-30 | HU0000737317 | 1,019802 | 86.877.900 | |
| 2025-07-29 | HU0000737317 | 1,019725 | 86.871.400 | |
| 2025-07-28 | HU0000737317 | 1,019560 | 86.857.300 | |
| 2025-07-25 | HU0000737317 | 1,018895 | 86.800.600 | |
| 2025-07-24 | HU0000737317 | 1,018998 | 86.809.400 | |
| 2025-07-23 | HU0000737317 | 1,019197 | 86.826.300 | |
| 2025-07-22 | HU0000737317 | 1,018915 | 86.802.300 | |
| 2025-07-21 | HU0000737317 | 1,019120 | 86.819.700 | |
| 2025-07-18 | HU0000737317 | 1,018655 | 86.780.200 | |
| 2025-07-17 | HU0000737317 | 1,018568 | 86.772.700 | |
| 2025-07-16 | HU0000737317 | 1,018199 | 86.741.300 | |