Aktuális árfolyam
1,1738
2026-08-18
Eszközérték
840,7 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,45%
Évesített hozam (CAGR)
+10,54%/év
Maximum ár
1,1764
Minimum ár
1,1417
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,173757 | -0,04% |
| 2026-08-17 | 1,174181 | +0,02% |
| 2026-08-14 | 1,174001 | 0,00% |
| 2026-08-13 | 1,174046 | -0,15% |
| 2026-08-12 | 1,175816 | +0,04% |
| 2026-08-11 | 1,175386 | -0,08% |
| 2026-08-10 | 1,176269 | -0,01% |
| 2026-08-07 | 1,176405 | +0,07% |
| 2026-08-06 | 1,175595 | +0,01% |
| 2026-08-05 | 1,175513 | +0,30% |
| 2026-08-04 | 1,172022 | -0,04% |
| 2026-08-03 | 1,172492 | +0,08% |
| 2026-07-31 | 1,171589 | +0,00% |
| 2026-07-30 | 1,171532 | 0,00% |
| 2026-07-29 | 1,171565 | -0,19% |
| 2026-07-28 | 1,173853 | +0,03% |
| 2026-07-27 | 1,173490 | +0,04% |
| 2026-07-24 | 1,172966 | +0,01% |
| 2026-07-23 | 1,172836 | 0,00% |
| 2026-07-22 | 1,172884 | +0,08% |
| 2026-07-21 | 1,171980 | -0,08% |
| 2026-07-20 | 1,172911 | +0,01% |
| 2026-07-17 | 1,172833 | +0,06% |
| 2026-07-16 | 1,172186 | +0,05% |
| 2026-07-15 | 1,171562 | -0,02% |
| 2026-07-14 | 1,171799 | +0,03% |
| 2026-07-13 | 1,171464 | -0,02% |
| 2026-07-10 | 1,171730 | -0,01% |
| 2026-07-09 | 1,171796 | -0,05% |
| 2026-07-08 | 1,172353 | +0,01% |
| 2026-07-07 | 1,172257 | -0,04% |
| 2026-07-06 | 1,172719 | +0,04% |
| 2026-07-03 | 1,172306 | +0,28% |
| 2026-07-02 | 1,169043 | +0,97% |
| 2026-07-01 | 1,157776 | 0,00% |
| 2026-06-30 | 1,157778 | -0,03% |
| 2026-06-29 | 1,158152 | +0,03% |
| 2026-06-26 | 1,157856 | +0,01% |
| 2026-06-25 | 1,157743 | -0,07% |
| 2026-06-24 | 1,158574 | +0,04% |
| 2026-06-23 | 1,158079 | -0,02% |
| 2026-06-22 | 1,158300 | +0,02% |
| 2026-06-19 | 1,158045 | -0,01% |
| 2026-06-18 | 1,158151 | -0,04% |
| 2026-06-17 | 1,158578 | +0,02% |
| 2026-06-16 | 1,158380 | -0,04% |
| 2026-06-15 | 1,158873 | +0,07% |
| 2026-06-12 | 1,158112 | +0,03% |
| 2026-06-11 | 1,157813 | +0,24% |
| 2026-06-10 | 1,154997 | +0,00% |
| 2026-06-09 | 1,154974 | -0,04% |
| 2026-06-08 | 1,155428 | +0,02% |
| 2026-06-05 | 1,155174 | -0,02% |
| 2026-06-04 | 1,155440 | +0,15% |
| 2026-06-03 | 1,153669 | -0,04% |
| 2026-06-02 | 1,154095 | +1,09% |
| 2026-06-01 | 1,141690 | 0,00% |
| 2026-05-29 | 1,141735 | -0,02% |
| 2026-05-28 | 1,141951 | -0,02% |
| 2026-05-27 | 1,142161 | -0,33% |
| 2026-05-26 | 1,145914 | +0,02% |
| 2026-05-22 | 1,145741 | – |