Aktuális árfolyam
1,1560
2026-04-02
Eszközérték
298 M
Forint
Hozam (6 hónap)
+12,05%
Évesített hozam (CAGR)
+26,61%
Maximum ár
2,0000
Minimum ár
1,0316
Volatilitás
113,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,155992 | -0,09% |
| 2026-04-01 | 1,157075 | -0,05% |
| 2026-03-31 | 1,157710 | -0,19% |
| 2026-03-30 | 1,159861 | +0,10% |
| 2026-03-27 | 1,158657 | -42,07% |
| 2026-03-27 | 2,000000 | +72,62% |
| 2026-03-26 | 1,158641 | -0,07% |
| 2026-03-25 | 1,159478 | +0,09% |
| 2026-03-24 | 1,158411 | -0,60% |
| 2026-03-24 | 1,165383 | +0,44% |
| 2026-03-23 | 1,160296 | +0,05% |
| 2026-03-20 | 1,159728 | -0,01% |
| 2026-03-19 | 1,159883 | -0,14% |
| 2026-03-18 | 1,161543 | -0,01% |
| 2026-03-17 | 1,161691 | -0,13% |
| 2026-03-16 | 1,163172 | +0,03% |
| 2026-03-13 | 1,162809 | +0,03% |
| 2026-03-12 | 1,162485 | +0,08% |
| 2026-03-11 | 1,161512 | +0,01% |
| 2026-03-10 | 1,161381 | -0,17% |
| 2026-03-09 | 1,163368 | +0,03% |
| 2026-03-06 | 1,162965 | +0,02% |
| 2026-03-05 | 1,162782 | +2,22% |
| 2026-03-04 | 1,137523 | +0,15% |
| 2026-03-03 | 1,135809 | +1,60% |
| 2026-03-02 | 1,117900 | +0,03% |
| 2026-02-26 | 1,117575 | -0,07% |
| 2026-02-25 | 1,118378 | -0,04% |
| 2026-02-24 | 1,118876 | -0,12% |
| 2026-02-23 | 1,120172 | +0,04% |
| 2026-02-20 | 1,119742 | +0,01% |
| 2026-02-19 | 1,119625 | -0,08% |
| 2026-02-18 | 1,120502 | +0,01% |
| 2026-02-17 | 1,120379 | -0,12% |
| 2026-02-16 | 1,121731 | +0,05% |
| 2026-02-13 | 1,121200 | +0,01% |
| 2026-02-12 | 1,121036 | -0,09% |
| 2026-02-11 | 1,122077 | +0,01% |
| 2026-02-10 | 1,121965 | -0,12% |
| 2026-02-09 | 1,123334 | +0,05% |
| 2026-02-06 | 1,122757 | +0,17% |
| 2026-02-05 | 1,120870 | +0,02% |
| 2026-02-04 | 1,120671 | +0,02% |
| 2026-02-03 | 1,120397 | -0,13% |
| 2026-02-02 | 1,121812 | +0,04% |
| 2026-01-30 | 1,121325 | +0,01% |
| 2026-01-29 | 1,121227 | -0,10% |
| 2026-01-28 | 1,122314 | +0,02% |
| 2026-01-27 | 1,122045 | -0,12% |
| 2026-01-26 | 1,123430 | +0,04% |
| 2026-01-23 | 1,122953 | +0,01% |
| 2026-01-22 | 1,122789 | -0,07% |
| 2026-01-21 | 1,123556 | +0,01% |
| 2026-01-20 | 1,123402 | -0,10% |
| 2026-01-19 | 1,124517 | +0,04% |
| 2026-01-16 | 1,124101 | +0,01% |
| 2026-01-15 | 1,123944 | -0,06% |
| 2026-01-14 | 1,124573 | +0,01% |
| 2026-01-13 | 1,124431 | -0,18% |
| 2026-01-12 | 1,126422 | +0,04% |
| 2026-01-09 | 1,125922 | +0,01% |
| 2026-01-08 | 1,125761 | +0,16% |
| 2026-01-07 | 1,123966 | +0,01% |
| 2026-01-06 | 1,123872 | -0,25% |
| 2025-12-31 | 1,126635 | +0,00% |
| 2025-12-30 | 1,126599 | -0,11% |
| 2025-12-29 | 1,127855 | -0,11% |
| 2025-12-23 | 1,129098 | -0,08% |
| 2025-12-22 | 1,130002 | +0,04% |
| 2025-12-19 | 1,129571 | -0,03% |
| 2025-12-18 | 1,129928 | -0,04% |
| 2025-12-17 | 1,130341 | +0,04% |
| 2025-12-16 | 1,129833 | -0,20% |
| 2025-12-15 | 1,132130 | +0,06% |
| 2025-12-12 | 1,131502 | +0,22% |
| 2025-12-11 | 1,128988 | -0,31% |
| 2025-12-10 | 1,132550 | +0,01% |
| 2025-12-09 | 1,132492 | -0,30% |
| 2025-12-08 | 1,135852 | +0,01% |
| 2025-12-05 | 1,135755 | +0,03% |
| 2025-12-04 | 1,135451 | +4,32% |
| 2025-12-03 | 1,088412 | +0,10% |
| 2025-12-02 | 1,087323 | +4,76% |
| 2025-12-01 | 1,037955 | +0,01% |
| 2025-11-28 | 1,037847 | 0,00% |
| 2025-11-27 | 1,037853 | +0,04% |
| 2025-11-26 | 1,037449 | -0,03% |
| 2025-11-25 | 1,037766 | -0,01% |
| 2025-11-24 | 1,037879 | +0,01% |
| 2025-11-21 | 1,037776 | +0,02% |
| 2025-11-20 | 1,037608 | +0,03% |
| 2025-11-19 | 1,037300 | 0,00% |
| 2025-11-18 | 1,037338 | +0,01% |
| 2025-11-17 | 1,037224 | +0,01% |
| 2025-11-14 | 1,037111 | +0,01% |
| 2025-11-13 | 1,037040 | +0,03% |
| 2025-11-12 | 1,036721 | -0,04% |
| 2025-11-11 | 1,037168 | +0,02% |
| 2025-11-10 | 1,036934 | 0,00% |
| 2025-11-07 | 1,036972 | +0,00% |
| 2025-11-06 | 1,036961 | +0,02% |
| 2025-11-05 | 1,036715 | +0,22% |
| 2025-11-04 | 1,034411 | +0,01% |
| 2025-11-03 | 1,034327 | +0,01% |
| 2025-10-31 | 1,034204 | +0,00% |
| 2025-10-30 | 1,034180 | +0,03% |
| 2025-10-29 | 1,033900 | -0,01% |
| 2025-10-28 | 1,034003 | +0,01% |
| 2025-10-27 | 1,033939 | +0,06% |
| 2025-10-22 | 1,033352 | +0,00% |
| 2025-10-21 | 1,033336 | +0,03% |
| 2025-10-20 | 1,032995 | +0,02% |
| 2025-10-17 | 1,032802 | +0,01% |
| 2025-10-16 | 1,032733 | +0,05% |
| 2025-10-15 | 1,032268 | +0,01% |
| 2025-10-14 | 1,032175 | +0,02% |
| 2025-10-13 | 1,031955 | +0,03% |
| 2025-10-10 | 1,031611 | 0,00% |
| 2025-10-09 | 1,031637 | 0,00% |
| 2025-10-08 | 1,031682 | – |