Aktuális árfolyam
1,0947
2026-03-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,19%
Évesített hozam
-5,10%
Maximum ár
1,1079
Minimum ár
1,0767
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,094718 | - |
| 2026-03-02 | 1,076714 | -1,64% |
| 2026-02-27 | 1,077342 | +0,06% |
| 2026-02-26 | 1,077432 | +0,01% |
| 2026-02-25 | 1,078282 | +0,08% |
| 2026-02-24 | 1,078067 | -0,02% |
| 2026-02-23 | 1,079524 | +0,14% |
| 2026-02-20 | 1,079610 | +0,01% |
| 2026-02-19 | 1,079630 | +0,00% |
| 2026-02-18 | 1,080900 | +0,12% |
| 2026-02-17 | 1,080875 | 0,00% |
| 2026-02-16 | 1,082560 | +0,16% |
| 2026-02-13 | 1,082346 | -0,02% |
| 2026-02-12 | 1,082038 | -0,03% |
| 2026-02-11 | 1,083597 | +0,14% |
| 2026-02-10 | 1,083773 | +0,02% |
| 2026-02-09 | 1,085437 | +0,15% |
| 2026-02-06 | 1,085083 | -0,03% |
| 2026-02-05 | 1,083119 | -0,18% |
| 2026-02-04 | 1,082861 | -0,02% |
| 2026-02-03 | 1,082756 | -0,01% |
| 2026-02-02 | 1,084463 | +0,16% |
| 2026-01-30 | 1,084213 | -0,02% |
| 2026-01-29 | 1,084295 | +0,01% |
| 2026-01-28 | 1,085847 | +0,14% |
| 2026-01-27 | 1,085467 | -0,03% |
| 2026-01-26 | 1,087117 | +0,15% |
| 2026-01-23 | 1,086997 | -0,01% |
| 2026-01-22 | 1,086788 | -0,02% |
| 2026-01-21 | 1,087579 | +0,07% |
| 2026-01-20 | 1,087570 | 0,00% |
| 2026-01-19 | 1,088900 | +0,12% |
| 2026-01-16 | 1,088879 | 0,00% |
| 2026-01-15 | 1,088897 | +0,00% |
| 2026-01-14 | 1,089883 | +0,09% |
| 2026-01-13 | 1,089783 | -0,01% |
| 2026-01-12 | 1,092067 | +0,21% |
| 2026-01-09 | 1,092029 | 0,00% |
| 2026-01-08 | 1,092202 | +0,02% |
| 2026-01-07 | 1,090416 | -0,16% |
| 2026-01-06 | 1,090452 | +0,00% |
| 2025-12-31 | 1,094407 | +0,36% |
| 2025-12-30 | 1,094472 | +0,01% |
| 2025-12-29 | 1,095936 | +0,13% |
| 2025-12-23 | 1,097586 | +0,15% |
| 2025-12-22 | 1,099234 | +0,15% |
| 2025-12-19 | 1,099256 | +0,00% |
| 2025-12-18 | 1,099444 | +0,02% |
| 2025-12-17 | 1,100433 | +0,09% |
| 2025-12-16 | 1,100267 | -0,02% |
| 2025-12-15 | 1,102947 | +0,24% |
| 2025-12-12 | 1,102866 | -0,01% |
| 2025-12-11 | 1,104021 | +0,10% |
| 2025-12-10 | 1,104123 | +0,01% |
| 2025-12-09 | 1,104243 | +0,01% |
| 2025-12-08 | 1,107867 | +0,33% |