Aktuális árfolyam
1,1214
2026-08-18
Eszközérték
1,8 M EUR
Nettó eszközérték
Hozam (3 hónap)
+1,60%
Évesített hozam (CAGR)
+6,80%/év
Maximum ár
1,1275
Minimum ár
1,1014
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,121435 | -0,06% |
| 2026-08-17 | 1,122054 | 0,00% |
| 2026-08-14 | 1,122056 | -0,01% |
| 2026-08-13 | 1,122154 | -0,13% |
| 2026-08-12 | 1,123575 | +0,04% |
| 2026-08-11 | 1,123079 | -0,12% |
| 2026-08-10 | 1,124407 | +0,02% |
| 2026-08-07 | 1,124183 | +0,00% |
| 2026-08-06 | 1,124150 | -0,01% |
| 2026-08-05 | 1,124265 | +0,30% |
| 2026-08-04 | 1,120868 | -0,05% |
| 2026-08-03 | 1,121408 | +0,04% |
| 2026-07-31 | 1,120914 | -0,01% |
| 2026-07-30 | 1,121015 | -0,02% |
| 2026-07-29 | 1,121189 | -0,20% |
| 2026-07-28 | 1,123490 | +0,02% |
| 2026-07-27 | 1,123274 | +0,04% |
| 2026-07-24 | 1,122854 | +0,01% |
| 2026-07-23 | 1,122770 | -0,01% |
| 2026-07-22 | 1,122930 | -0,06% |
| 2026-07-21 | 1,123586 | -0,05% |
| 2026-07-20 | 1,124154 | +0,02% |
| 2026-07-17 | 1,123894 | -0,05% |
| 2026-07-16 | 1,124449 | +0,04% |
| 2026-07-15 | 1,124021 | +0,02% |
| 2026-07-14 | 1,123845 | -0,11% |
| 2026-07-13 | 1,125045 | -0,02% |
| 2026-07-10 | 1,125326 | +0,03% |
| 2026-07-09 | 1,124947 | -0,06% |
| 2026-07-08 | 1,125671 | -0,09% |
| 2026-07-07 | 1,126658 | -0,08% |
| 2026-07-06 | 1,127506 | +0,02% |
| 2026-07-03 | 1,127308 | +0,30% |
| 2026-07-02 | 1,123966 | +1,00% |
| 2026-07-01 | 1,112837 | -0,02% |
| 2026-06-30 | 1,113098 | -0,05% |
| 2026-06-29 | 1,113671 | -0,01% |
| 2026-06-26 | 1,113759 | +0,01% |
| 2026-06-25 | 1,113674 | -0,06% |
| 2026-06-24 | 1,114394 | +0,01% |
| 2026-06-23 | 1,114290 | -0,06% |
| 2026-06-22 | 1,114965 | +0,01% |
| 2026-06-19 | 1,114849 | -0,01% |
| 2026-06-18 | 1,115005 | -0,06% |
| 2026-06-17 | 1,115716 | +0,01% |
| 2026-06-16 | 1,115628 | -0,04% |
| 2026-06-15 | 1,116103 | +0,05% |
| 2026-06-12 | 1,115525 | +0,04% |
| 2026-06-11 | 1,115026 | +0,23% |
| 2026-06-10 | 1,112510 | -0,02% |
| 2026-06-09 | 1,112707 | -0,04% |
| 2026-06-08 | 1,113151 | -0,03% |
| 2026-06-05 | 1,113461 | -0,03% |
| 2026-06-04 | 1,113746 | +0,14% |
| 2026-06-03 | 1,112203 | +0,01% |
| 2026-06-02 | 1,112112 | +0,97% |
| 2026-06-01 | 1,101395 | -0,02% |
| 2026-05-29 | 1,101581 | -0,03% |
| 2026-05-28 | 1,101871 | -0,03% |
| 2026-05-27 | 1,102153 | -0,17% |
| 2026-05-26 | 1,103986 | +0,02% |
| 2026-05-22 | 1,103788 | – |