Aktuális árfolyam
1,1240
2026-07-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam (CAGR)
+4,47%
Maximum ár
1,1240
Minimum ár
1,1014
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,123966 | +1,00% |
| 2026-07-01 | 1,112837 | -0,02% |
| 2026-06-30 | 1,113098 | -0,05% |
| 2026-06-29 | 1,113671 | -0,01% |
| 2026-06-26 | 1,113759 | +0,01% |
| 2026-06-25 | 1,113674 | -0,06% |
| 2026-06-24 | 1,114394 | +0,01% |
| 2026-06-23 | 1,114290 | -0,06% |
| 2026-06-22 | 1,114965 | +0,01% |
| 2026-06-19 | 1,114849 | -0,01% |
| 2026-06-18 | 1,115005 | -0,06% |
| 2026-06-17 | 1,115716 | +0,01% |
| 2026-06-16 | 1,115628 | -0,04% |
| 2026-06-15 | 1,116103 | +0,05% |
| 2026-06-12 | 1,115525 | +0,04% |
| 2026-06-11 | 1,115026 | +0,23% |
| 2026-06-10 | 1,112510 | -0,02% |
| 2026-06-09 | 1,112707 | -0,04% |
| 2026-06-08 | 1,113151 | -0,03% |
| 2026-06-05 | 1,113461 | -0,03% |
| 2026-06-04 | 1,113746 | +0,14% |
| 2026-06-03 | 1,112203 | +0,01% |
| 2026-06-02 | 1,112112 | +0,97% |
| 2026-06-01 | 1,101395 | -0,02% |
| 2026-05-29 | 1,101581 | -0,03% |
| 2026-05-28 | 1,101871 | -0,03% |
| 2026-05-27 | 1,102153 | -0,17% |
| 2026-05-26 | 1,103986 | +0,02% |
| 2026-05-22 | 1,103788 | 0,00% |
| 2026-05-21 | 1,103790 | +0,03% |
| 2026-05-20 | 1,103430 | +0,00% |
| 2026-05-19 | 1,103382 | -0,07% |
| 2026-05-18 | 1,104191 | +0,00% |
| 2026-05-15 | 1,104151 | -0,01% |
| 2026-05-14 | 1,104288 | -0,04% |
| 2026-05-13 | 1,104768 | -0,02% |
| 2026-05-12 | 1,104943 | -0,08% |
| 2026-05-11 | 1,105817 | 0,00% |
| 2026-05-08 | 1,105820 | +0,15% |
| 2026-05-07 | 1,104171 | -0,02% |
| 2026-05-06 | 1,104393 | +0,13% |
| 2026-05-05 | 1,102908 | -0,06% |
| 2026-05-04 | 1,103522 | +0,02% |
| 2026-04-30 | 1,103345 | -0,03% |
| 2026-04-29 | 1,103703 | 0,00% |
| 2026-04-28 | 1,103708 | -0,08% |
| 2026-04-27 | 1,104541 | +0,01% |
| 2026-04-24 | 1,104431 | -0,01% |
| 2026-04-23 | 1,104507 | -0,07% |
| 2026-04-22 | 1,105316 | -0,05% |
| 2026-04-21 | 1,105900 | -0,06% |
| 2026-04-20 | 1,106619 | -0,09% |
| 2026-04-17 | 1,107664 | +0,02% |
| 2026-04-16 | 1,107491 | -0,18% |
| 2026-04-15 | 1,109535 | +0,00% |
| 2026-04-14 | 1,109490 | -0,13% |
| 2026-04-13 | 1,110933 | -0,04% |
| 2026-04-10 | 1,111338 | -0,01% |
| 2026-04-09 | 1,111435 | -0,13% |
| 2026-04-08 | 1,112865 | +0,04% |
| 2026-04-07 | 1,112440 | – |