Aktuális árfolyam
1,1126
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 év)
+10,62%
Évesített hozam (CAGR)
+14,01%
Maximum ár
1,1240
Minimum ár
1,0054
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,112615 | -0,11% |
| 2026-04-01 | 1,113889 | +0,00% |
| 2026-03-31 | 1,113885 | -0,12% |
| 2026-03-30 | 1,115200 | -0,01% |
| 2026-03-27 | 1,115280 | -0,03% |
| 2026-03-26 | 1,115656 | -0,07% |
| 2026-03-25 | 1,116476 | -0,67% |
| 2026-03-25 | 1,123989 | +0,78% |
| 2026-03-24 | 1,115285 | -0,67% |
| 2026-03-24 | 1,122802 | +0,57% |
| 2026-03-23 | 1,116454 | -0,01% |
| 2026-03-20 | 1,116532 | -0,03% |
| 2026-03-19 | 1,116894 | -0,24% |
| 2026-03-18 | 1,119540 | +0,02% |
| 2026-03-17 | 1,119366 | -0,13% |
| 2026-03-16 | 1,120857 | +0,01% |
| 2026-03-13 | 1,120697 | -0,07% |
| 2026-03-12 | 1,121493 | +0,09% |
| 2026-03-11 | 1,120508 | -0,06% |
| 2026-03-10 | 1,121194 | +0,01% |
| 2026-03-09 | 1,121065 | -0,09% |
| 2026-03-06 | 1,122109 | -0,10% |
| 2026-03-05 | 1,123201 | +2,45% |
| 2026-03-04 | 1,096305 | +0,14% |
| 2026-03-03 | 1,094718 | +1,67% |
| 2026-03-02 | 1,076714 | -0,06% |
| 2026-02-27 | 1,077342 | -0,01% |
| 2026-02-26 | 1,077432 | -0,08% |
| 2026-02-25 | 1,078282 | +0,02% |
| 2026-02-24 | 1,078067 | -0,13% |
| 2026-02-23 | 1,079524 | -0,01% |
| 2026-02-20 | 1,079610 | 0,00% |
| 2026-02-19 | 1,079630 | -0,12% |
| 2026-02-18 | 1,080900 | +0,00% |
| 2026-02-17 | 1,080875 | -0,16% |
| 2026-02-16 | 1,082560 | +0,02% |
| 2026-02-13 | 1,082346 | +0,03% |
| 2026-02-12 | 1,082038 | -0,14% |
| 2026-02-11 | 1,083597 | -0,02% |
| 2026-02-10 | 1,083773 | -0,15% |
| 2026-02-09 | 1,085437 | +0,03% |
| 2026-02-06 | 1,085083 | +0,18% |
| 2026-02-05 | 1,083119 | +0,02% |
| 2026-02-04 | 1,082861 | +0,01% |
| 2026-02-03 | 1,082756 | -0,16% |
| 2026-02-02 | 1,084463 | +0,02% |
| 2026-01-30 | 1,084213 | -0,01% |
| 2026-01-29 | 1,084295 | -0,14% |
| 2026-01-28 | 1,085847 | +0,04% |
| 2026-01-27 | 1,085467 | -0,15% |
| 2026-01-26 | 1,087117 | +0,01% |
| 2026-01-23 | 1,086997 | +0,02% |
| 2026-01-22 | 1,086788 | -0,07% |
| 2026-01-21 | 1,087579 | +0,00% |
| 2026-01-20 | 1,087570 | -0,12% |
| 2026-01-19 | 1,088900 | +0,00% |
| 2026-01-16 | 1,088879 | 0,00% |
| 2026-01-15 | 1,088897 | -0,09% |
| 2026-01-14 | 1,089883 | +0,01% |
| 2026-01-13 | 1,089783 | -0,21% |
| 2026-01-12 | 1,092067 | +0,00% |
| 2026-01-09 | 1,092029 | -0,02% |
| 2026-01-08 | 1,092202 | +0,16% |
| 2026-01-07 | 1,090416 | 0,00% |
| 2026-01-06 | 1,090452 | -0,36% |
| 2025-12-31 | 1,094407 | -0,01% |
| 2025-12-30 | 1,094472 | -0,13% |
| 2025-12-29 | 1,095936 | -0,15% |
| 2025-12-23 | 1,097586 | -0,15% |
| 2025-12-22 | 1,099234 | 0,00% |
| 2025-12-19 | 1,099256 | -0,02% |
| 2025-12-18 | 1,099444 | -0,09% |
| 2025-12-17 | 1,100433 | +0,02% |
| 2025-12-16 | 1,100267 | -0,24% |
| 2025-12-15 | 1,102947 | +0,01% |
| 2025-12-12 | 1,102866 | -0,10% |
| 2025-12-11 | 1,104021 | -0,01% |
| 2025-12-10 | 1,104123 | -0,01% |
| 2025-12-09 | 1,104243 | -0,33% |
| 2025-12-08 | 1,107867 | -0,03% |
| 2025-12-05 | 1,108199 | +0,01% |
| 2025-12-04 | 1,108142 | +4,30% |
| 2025-12-03 | 1,062485 | +0,10% |
| 2025-12-02 | 1,061451 | +5,06% |
| 2025-12-01 | 1,010323 | -0,02% |
| 2025-11-28 | 1,010543 | -0,01% |
| 2025-11-27 | 1,010649 | +0,03% |
| 2025-11-26 | 1,010342 | +0,00% |
| 2025-11-25 | 1,010324 | -0,02% |
| 2025-11-24 | 1,010536 | -0,02% |
| 2025-11-21 | 1,010787 | 0,00% |
| 2025-11-20 | 1,010813 | +0,02% |
| 2025-11-19 | 1,010603 | -0,01% |
| 2025-11-18 | 1,010732 | 0,00% |
| 2025-11-17 | 1,010775 | -0,02% |
| 2025-11-14 | 1,011027 | -0,01% |
| 2025-11-13 | 1,011133 | +0,02% |
| 2025-11-12 | 1,010903 | -0,05% |
| 2025-11-11 | 1,011439 | +0,00% |
| 2025-11-10 | 1,011434 | -0,03% |
| 2025-11-07 | 1,011758 | -0,01% |
| 2025-11-06 | 1,011883 | +0,02% |
| 2025-11-05 | 1,011730 | +0,21% |
| 2025-11-04 | 1,009572 | -0,01% |
| 2025-11-03 | 1,009636 | -0,02% |
| 2025-10-31 | 1,009858 | -0,01% |
| 2025-10-30 | 1,009955 | +0,01% |
| 2025-10-29 | 1,009828 | +0,00% |
| 2025-10-28 | 1,009809 | 0,00% |
| 2025-10-27 | 1,009848 | -0,01% |
| 2025-10-22 | 1,009936 | -0,01% |
| 2025-10-21 | 1,010059 | +0,02% |
| 2025-10-20 | 1,009856 | -0,02% |
| 2025-10-17 | 1,010036 | -0,01% |
| 2025-10-16 | 1,010126 | +0,03% |
| 2025-10-15 | 1,009786 | +0,00% |
| 2025-10-14 | 1,009769 | +0,01% |
| 2025-10-13 | 1,009714 | -0,01% |
| 2025-10-10 | 1,009809 | -0,01% |
| 2025-10-09 | 1,009914 | -0,02% |
| 2025-10-08 | 1,010079 | 0,00% |
| 2025-10-07 | 1,010086 | +0,00% |
| 2025-10-06 | 1,010062 | -0,04% |
| 2025-10-03 | 1,010436 | +0,20% |
| 2025-10-02 | 1,008412 | +0,01% |
| 2025-09-30 | 1,008351 | +0,00% |
| 2025-09-29 | 1,008301 | -0,03% |
| 2025-09-26 | 1,008560 | -0,01% |
| 2025-09-25 | 1,008630 | +0,00% |
| 2025-09-24 | 1,008592 | -0,01% |
| 2025-09-23 | 1,008660 | -0,01% |
| 2025-09-22 | 1,008759 | -0,02% |
| 2025-09-19 | 1,009001 | -0,03% |
| 2025-09-18 | 1,009269 | +0,01% |
| 2025-09-17 | 1,009123 | -0,01% |
| 2025-09-16 | 1,009181 | 0,00% |
| 2025-09-15 | 1,009229 | -0,02% |
| 2025-09-12 | 1,009419 | -0,02% |
| 2025-09-11 | 1,009660 | +0,01% |
| 2025-09-10 | 1,009557 | +0,01% |
| 2025-09-09 | 1,009482 | +0,00% |
| 2025-09-08 | 1,009451 | +0,00% |
| 2025-09-05 | 1,009421 | +0,00% |
| 2025-09-04 | 1,009415 | +0,20% |
| 2025-09-03 | 1,007449 | +0,21% |
| 2025-09-02 | 1,005355 | -0,02% |
| 2025-09-01 | 1,005583 | -0,02% |
| 2025-08-29 | 1,005764 | -0,02% |
| 2025-08-28 | 1,006000 | +0,02% |
| 2025-08-27 | 1,005791 | -0,01% |
| 2025-08-26 | 1,005916 | -0,01% |
| 2025-08-25 | 1,006004 | -0,02% |
| 2025-08-22 | 1,006205 | +0,03% |
| 2025-08-21 | 1,005877 | -0,02% |
| 2025-08-19 | 1,006114 | -0,32% |
| 2025-08-18 | 1,009297 | -0,02% |
| 2025-08-15 | 1,009506 | -0,02% |
| 2025-08-14 | 1,009699 | +0,02% |
| 2025-08-13 | 1,009466 | +0,02% |
| 2025-08-12 | 1,009304 | -0,01% |
| 2025-08-11 | 1,009454 | -0,02% |
| 2025-08-08 | 1,009650 | 0,00% |
| 2025-08-07 | 1,009676 | +0,04% |
| 2025-08-06 | 1,009246 | -0,02% |
| 2025-08-05 | 1,009425 | +0,23% |
| 2025-08-04 | 1,007100 | -0,01% |
| 2025-08-01 | 1,007174 | +0,01% |
| 2025-07-31 | 1,007066 | +0,01% |
| 2025-07-30 | 1,006941 | 0,00% |
| 2025-07-29 | 1,006949 | -0,01% |
| 2025-07-28 | 1,007000 | +0,01% |
| 2025-07-25 | 1,006859 | -0,02% |
| 2025-07-24 | 1,007088 | -0,02% |
| 2025-07-23 | 1,007328 | -0,01% |
| 2025-07-23 | 1,007397 | +0,02% |
| 2025-07-22 | 1,007226 | +0,02% |
| 2025-07-21 | 1,007029 | +0,01% |
| 2025-07-18 | 1,006970 | 0,00% |
| 2025-07-17 | 1,007008 | +0,02% |
| 2025-07-16 | 1,006762 | -0,01% |
| 2025-07-15 | 1,006814 | 0,00% |
| 2025-07-14 | 1,006847 | -0,02% |
| 2025-07-11 | 1,007053 | -0,02% |
| 2025-07-10 | 1,007281 | +0,01% |
| 2025-07-09 | 1,007178 | +0,00% |
| 2025-07-08 | 1,007143 | -0,03% |
| 2025-07-07 | 1,007424 | -0,04% |
| 2025-07-04 | 1,007858 | +0,21% |
| 2025-07-03 | 1,005749 | +0,03% |
| 2025-07-02 | 1,005451 | -0,02% |
| 2025-07-01 | 1,005623 | +0,00% |
| 2025-06-30 | 1,005612 | -0,02% |
| 2025-06-27 | 1,005812 | -0,02% |
| 2025-06-26 | 1,006009 | +0,02% |
| 2025-06-25 | 1,005778 | – |