Aktuális árfolyam
1,1879
2026-06-10
Eszközérték
6.827 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+19,89%
Maximum ár
1,1928
Minimum ár
1,1706
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,187900 | -0,21% |
| 2026-06-09 | 1,190400 | +0,23% |
| 2026-06-08 | 1,187700 | -0,26% |
| 2026-06-05 | 1,190800 | +0,13% |
| 2026-06-04 | 1,189200 | -0,26% |
| 2026-06-03 | 1,192300 | +0,03% |
| 2026-06-02 | 1,192000 | -0,07% |
| 2026-06-01 | 1,192800 | +0,14% |
| 2026-05-29 | 1,191100 | +0,13% |
| 2026-05-28 | 1,189600 | -0,10% |
| 2026-05-27 | 1,190800 | +0,08% |
| 2026-05-26 | 1,189900 | +0,75% |
| 2026-05-22 | 1,181100 | -0,10% |
| 2026-05-21 | 1,182300 | +0,58% |
| 2026-05-20 | 1,175500 | -0,07% |
| 2026-05-19 | 1,176300 | +0,34% |
| 2026-05-18 | 1,172300 | -0,24% |
| 2026-05-15 | 1,175100 | -0,20% |
| 2026-05-14 | 1,177500 | +0,59% |
| 2026-05-13 | 1,170600 | -0,03% |
| 2026-05-12 | 1,170900 | – |