Aktuális árfolyam
1,0487
2026-04-07
Eszközérték
15.926 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,20%
Maximum ár
1,0487
Minimum ár
1,0453
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,048700 | - |
| 2026-04-02 | 1,047900 | -0,08% |
| 2026-04-01 | 1,047500 | -0,04% |
| 2026-03-31 | 1,047200 | -0,03% |
| 2026-03-30 | 1,047200 | +0,00% |
| 2026-03-27 | 1,047000 | -0,02% |
| 2026-03-26 | 1,046800 | -0,02% |
| 2026-03-25 | 1,046500 | -0,03% |
| 2026-03-24 | 1,046400 | -0,01% |
| 2026-03-23 | 1,046800 | +0,04% |
| 2026-03-20 | 1,046600 | -0,02% |
| 2026-03-19 | 1,046700 | +0,01% |
| 2026-03-18 | 1,046600 | -0,01% |
| 2026-03-17 | 1,046200 | -0,04% |
| 2026-03-16 | 1,046200 | +0,00% |
| 2026-03-13 | 1,045900 | -0,03% |
| 2026-03-12 | 1,045900 | +0,00% |
| 2026-03-11 | 1,045800 | -0,01% |
| 2026-03-10 | 1,045300 | -0,05% |
| 2026-03-09 | 1,045700 | +0,04% |
| 2026-03-06 | 1,045600 | -0,01% |
| 2026-03-05 | 1,045400 | -0,02% |
| 2026-03-04 | 1,045500 | +0,01% |
| 2026-03-03 | 1,045500 | +0,00% |