Aktuális árfolyam
1,0431
2026-02-13
Eszközérték
13.300 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+4,76%
Maximum ár
1,0431
Minimum ár
1,0389
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,043100 | - |
| 2026-02-12 | 1,042700 | -0,04% |
| 2026-02-11 | 1,042500 | -0,02% |
| 2026-02-10 | 1,042400 | -0,01% |
| 2026-02-09 | 1,042200 | -0,02% |
| 2026-02-06 | 1,041900 | -0,03% |
| 2026-02-05 | 1,041700 | -0,02% |
| 2026-02-04 | 1,041600 | -0,01% |
| 2026-02-03 | 1,041500 | -0,01% |
| 2026-02-02 | 1,041300 | -0,02% |
| 2026-01-30 | 1,041000 | -0,03% |
| 2026-01-29 | 1,040800 | -0,02% |
| 2026-01-28 | 1,040700 | -0,01% |
| 2026-01-27 | 1,040600 | -0,01% |
| 2026-01-26 | 1,040400 | -0,02% |
| 2026-01-23 | 1,040100 | -0,03% |
| 2026-01-22 | 1,039900 | -0,02% |
| 2026-01-21 | 1,039900 | +0,00% |
| 2026-01-20 | 1,039800 | -0,01% |
| 2026-01-19 | 1,039700 | -0,01% |
| 2026-01-16 | 1,039300 | -0,04% |
| 2026-01-15 | 1,039200 | -0,01% |
| 2026-01-14 | 1,039000 | -0,02% |
| 2026-01-13 | 1,038900 | -0,01% |