Aktuális árfolyam
1,0404
2026-01-26
Eszközérték
12.302 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam
+4,52%
Maximum ár
1,0404
Minimum ár
1,0288
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,040400 | - |
| 2026-01-23 | 1,040100 | -0,03% |
| 2026-01-22 | 1,039900 | -0,02% |
| 2026-01-21 | 1,039900 | +0,00% |
| 2026-01-20 | 1,039800 | -0,01% |
| 2026-01-19 | 1,039700 | -0,01% |
| 2026-01-16 | 1,039300 | -0,04% |
| 2026-01-15 | 1,039200 | -0,01% |
| 2026-01-14 | 1,039000 | -0,02% |
| 2026-01-13 | 1,038900 | -0,01% |
| 2026-01-12 | 1,038700 | -0,02% |
| 2026-01-09 | 1,038300 | -0,04% |
| 2026-01-08 | 1,038100 | -0,02% |
| 2026-01-07 | 1,038000 | -0,01% |
| 2026-01-06 | 1,037800 | -0,02% |
| 2026-01-05 | 1,037700 | -0,01% |
| 2025-12-31 | 1,037000 | -0,07% |
| 2025-12-30 | 1,037100 | +0,01% |
| 2025-12-29 | 1,036800 | -0,03% |
| 2025-12-23 | 1,036000 | -0,08% |
| 2025-12-22 | 1,035900 | -0,01% |
| 2025-12-19 | 1,035400 | -0,05% |
| 2025-12-18 | 1,035100 | -0,03% |
| 2025-12-17 | 1,035000 | -0,01% |
| 2025-12-16 | 1,034800 | -0,02% |
| 2025-12-15 | 1,034700 | -0,01% |
| 2025-12-12 | 1,034400 | -0,03% |
| 2025-12-11 | 1,034300 | -0,01% |
| 2025-12-10 | 1,034200 | -0,01% |
| 2025-12-09 | 1,034000 | -0,02% |
| 2025-12-08 | 1,033900 | -0,01% |
| 2025-12-05 | 1,033500 | -0,04% |
| 2025-12-04 | 1,033400 | -0,01% |
| 2025-12-03 | 1,033300 | -0,01% |
| 2025-12-02 | 1,033100 | -0,02% |
| 2025-12-01 | 1,033000 | -0,01% |
| 2025-11-28 | 1,032600 | -0,04% |
| 2025-11-27 | 1,032500 | -0,01% |
| 2025-11-26 | 1,032300 | -0,02% |
| 2025-11-25 | 1,032200 | -0,01% |
| 2025-11-24 | 1,032100 | -0,01% |
| 2025-11-21 | 1,031700 | -0,04% |
| 2025-11-20 | 1,031600 | -0,01% |
| 2025-11-19 | 1,031500 | -0,01% |
| 2025-11-18 | 1,031400 | -0,01% |
| 2025-11-17 | 1,031300 | -0,01% |
| 2025-11-14 | 1,030900 | -0,04% |
| 2025-11-13 | 1,030800 | -0,01% |
| 2025-11-12 | 1,030700 | -0,01% |
| 2025-11-11 | 1,030600 | -0,01% |
| 2025-11-10 | 1,030400 | -0,02% |
| 2025-11-07 | 1,030100 | -0,03% |
| 2025-11-06 | 1,029900 | -0,02% |
| 2025-11-05 | 1,029900 | +0,00% |
| 2025-11-04 | 1,029700 | -0,02% |
| 2025-11-03 | 1,029500 | -0,02% |
| 2025-10-31 | 1,029200 | -0,03% |
| 2025-10-30 | 1,029100 | -0,01% |
| 2025-10-29 | 1,029000 | -0,01% |
| 2025-10-28 | 1,028800 | -0,02% |
| 2025-10-27 | 1,028800 | +0,00% |