Aktuális árfolyam
1,0602
2026-06-17
Eszközérték
17.253 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+4,71%
Maximum ár
1,0602
Minimum ár
1,0562
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,060200 | +0,02% |
| 2026-06-16 | 1,060000 | +0,02% |
| 2026-06-15 | 1,059800 | +0,04% |
| 2026-06-12 | 1,059400 | +0,01% |
| 2026-06-11 | 1,059300 | +0,01% |
| 2026-06-10 | 1,059200 | +0,02% |
| 2026-06-09 | 1,059000 | +0,00% |
| 2026-06-08 | 1,059000 | +0,04% |
| 2026-06-05 | 1,058600 | +0,02% |
| 2026-06-04 | 1,058400 | +0,01% |
| 2026-06-03 | 1,058300 | +0,02% |
| 2026-06-02 | 1,058100 | +0,01% |
| 2026-06-01 | 1,058000 | +0,05% |
| 2026-05-29 | 1,057500 | +0,02% |
| 2026-05-28 | 1,057300 | +0,02% |
| 2026-05-27 | 1,057100 | +0,00% |
| 2026-05-26 | 1,057100 | +0,04% |
| 2026-05-22 | 1,056700 | +0,01% |
| 2026-05-21 | 1,056600 | +0,02% |
| 2026-05-20 | 1,056400 | +0,01% |
| 2026-05-19 | 1,056300 | +0,01% |
| 2026-05-18 | 1,056200 | – |