Aktuális árfolyam
1,0594
2026-06-12
Eszközérték
16.926 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,22%
Maximum ár
1,0594
Minimum ár
1,0459
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,059400 | +0,01% |
| 2026-06-11 | 1,059300 | +0,01% |
| 2026-06-10 | 1,059200 | +0,02% |
| 2026-06-09 | 1,059000 | +0,00% |
| 2026-06-08 | 1,059000 | +0,04% |
| 2026-06-05 | 1,058600 | +0,02% |
| 2026-06-04 | 1,058400 | +0,01% |
| 2026-06-03 | 1,058300 | +0,02% |
| 2026-06-02 | 1,058100 | +0,01% |
| 2026-06-01 | 1,058000 | +0,05% |
| 2026-05-29 | 1,057500 | +0,02% |
| 2026-05-28 | 1,057300 | +0,02% |
| 2026-05-27 | 1,057100 | +0,00% |
| 2026-05-26 | 1,057100 | +0,04% |
| 2026-05-22 | 1,056700 | +0,01% |
| 2026-05-21 | 1,056600 | +0,02% |
| 2026-05-20 | 1,056400 | +0,01% |
| 2026-05-19 | 1,056300 | +0,01% |
| 2026-05-18 | 1,056200 | +0,03% |
| 2026-05-15 | 1,055900 | +0,05% |
| 2026-05-14 | 1,055400 | +0,03% |
| 2026-05-13 | 1,055100 | +0,01% |
| 2026-05-12 | 1,055000 | +0,01% |
| 2026-05-11 | 1,054900 | +0,05% |
| 2026-05-08 | 1,054400 | +0,01% |
| 2026-05-07 | 1,054300 | +0,03% |
| 2026-05-06 | 1,054000 | +0,00% |
| 2026-05-05 | 1,054000 | +0,04% |
| 2026-05-04 | 1,053600 | +0,05% |
| 2026-04-30 | 1,053100 | +0,02% |
| 2026-04-29 | 1,052900 | +0,01% |
| 2026-04-28 | 1,052800 | +0,00% |
| 2026-04-27 | 1,052800 | +0,03% |
| 2026-04-24 | 1,052500 | +0,02% |
| 2026-04-23 | 1,052300 | +0,02% |
| 2026-04-22 | 1,052100 | +0,02% |
| 2026-04-21 | 1,051900 | +0,04% |
| 2026-04-20 | 1,051500 | +0,04% |
| 2026-04-17 | 1,051100 | +0,02% |
| 2026-04-16 | 1,050900 | +0,01% |
| 2026-04-15 | 1,050800 | +0,03% |
| 2026-04-14 | 1,050500 | +0,05% |
| 2026-04-13 | 1,050000 | +0,05% |
| 2026-04-10 | 1,049500 | +0,01% |
| 2026-04-09 | 1,049400 | +0,06% |
| 2026-04-08 | 1,048800 | +0,01% |
| 2026-04-07 | 1,048700 | +0,08% |
| 2026-04-02 | 1,047900 | +0,04% |
| 2026-04-01 | 1,047500 | +0,03% |
| 2026-03-31 | 1,047200 | +0,00% |
| 2026-03-30 | 1,047200 | +0,02% |
| 2026-03-27 | 1,047000 | +0,02% |
| 2026-03-26 | 1,046800 | +0,03% |
| 2026-03-25 | 1,046500 | +0,01% |
| 2026-03-24 | 1,046400 | -0,04% |
| 2026-03-23 | 1,046800 | +0,02% |
| 2026-03-20 | 1,046600 | -0,01% |
| 2026-03-19 | 1,046700 | +0,01% |
| 2026-03-18 | 1,046600 | +0,04% |
| 2026-03-17 | 1,046200 | +0,00% |
| 2026-03-16 | 1,046200 | +0,03% |
| 2026-03-13 | 1,045900 | +0,00% |
| 2026-03-12 | 1,045900 | – |