Aktuális árfolyam
1,0647
2026-06-11
Eszközérték
3.502 M
Forint
Hozam (3 hónap)
+2,42%
Évesített hozam (CAGR)
+10,08%
Maximum ár
1,0647
Minimum ár
1,0300
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,064655 | +0,04% |
| 2026-06-10 | 1,064198 | -0,03% |
| 2026-06-09 | 1,064520 | +0,27% |
| 2026-06-08 | 1,061616 | -0,26% |
| 2026-06-05 | 1,064353 | +0,06% |
| 2026-06-04 | 1,063737 | -0,04% |
| 2026-06-03 | 1,064129 | +0,14% |
| 2026-06-02 | 1,062662 | -0,09% |
| 2026-06-01 | 1,063628 | +0,14% |
| 2026-05-29 | 1,062097 | +0,09% |
| 2026-05-28 | 1,061098 | +0,08% |
| 2026-05-27 | 1,060271 | +0,23% |
| 2026-05-26 | 1,057854 | +0,10% |
| 2026-05-22 | 1,056754 | -0,05% |
| 2026-05-21 | 1,057236 | +0,20% |
| 2026-05-20 | 1,055085 | -0,16% |
| 2026-05-19 | 1,056726 | 0,00% |
| 2026-05-18 | 1,056763 | -0,31% |
| 2026-05-15 | 1,060010 | +0,13% |
| 2026-05-14 | 1,058602 | +0,12% |
| 2026-05-13 | 1,057327 | -0,17% |
| 2026-05-12 | 1,059082 | -0,08% |
| 2026-05-11 | 1,059952 | +0,10% |
| 2026-05-08 | 1,058906 | +0,04% |
| 2026-05-07 | 1,058452 | +0,28% |
| 2026-05-06 | 1,055486 | +0,02% |
| 2026-05-05 | 1,055279 | -0,03% |
| 2026-05-04 | 1,055642 | +0,15% |
| 2026-04-30 | 1,054109 | -0,06% |
| 2026-04-29 | 1,054738 | -0,09% |
| 2026-04-28 | 1,055648 | -0,06% |
| 2026-04-27 | 1,056294 | -0,01% |
| 2026-04-24 | 1,056436 | -0,02% |
| 2026-04-23 | 1,056663 | +0,03% |
| 2026-04-22 | 1,056324 | -0,05% |
| 2026-04-21 | 1,056832 | -0,01% |
| 2026-04-20 | 1,056953 | +0,26% |
| 2026-04-17 | 1,054184 | -0,03% |
| 2026-04-16 | 1,054525 | +0,01% |
| 2026-04-15 | 1,054419 | +0,22% |
| 2026-04-14 | 1,052108 | +0,20% |
| 2026-04-13 | 1,050021 | +0,07% |
| 2026-04-10 | 1,049278 | -0,02% |
| 2026-04-09 | 1,049506 | +0,88% |
| 2026-04-08 | 1,040346 | -0,01% |
| 2026-04-07 | 1,040471 | -0,04% |
| 2026-04-02 | 1,040837 | +0,63% |
| 2026-04-01 | 1,034344 | +0,20% |
| 2026-03-31 | 1,032228 | +0,04% |
| 2026-03-30 | 1,031807 | -0,12% |
| 2026-03-27 | 1,033063 | -0,19% |
| 2026-03-26 | 1,035073 | +0,49% |
| 2026-03-25 | 1,029982 | -0,09% |
| 2026-03-24 | 1,030910 | +0,03% |
| 2026-03-23 | 1,030631 | -0,26% |
| 2026-03-20 | 1,033368 | -0,31% |
| 2026-03-19 | 1,036630 | -0,11% |
| 2026-03-18 | 1,037763 | +0,23% |
| 2026-03-17 | 1,035363 | +0,20% |
| 2026-03-16 | 1,033335 | -0,31% |
| 2026-03-13 | 1,036581 | -0,28% |
| 2026-03-12 | 1,039470 | – |