Aktuális árfolyam
1,0493
2026-04-10
Eszközérték
3.451 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,46%
Maximum ár
1,0495
Minimum ár
1,0300
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,049278 | -0,02% |
| 2026-04-09 | 1,049506 | +0,88% |
| 2026-04-08 | 1,040346 | -0,01% |
| 2026-04-07 | 1,040471 | -0,04% |
| 2026-04-02 | 1,040837 | +0,63% |
| 2026-04-01 | 1,034344 | +0,20% |
| 2026-03-31 | 1,032228 | +0,04% |
| 2026-03-30 | 1,031807 | -0,12% |
| 2026-03-27 | 1,033063 | -0,19% |
| 2026-03-26 | 1,035073 | +0,49% |
| 2026-03-25 | 1,029982 | -0,09% |
| 2026-03-24 | 1,030910 | +0,03% |
| 2026-03-23 | 1,030631 | -0,26% |
| 2026-03-20 | 1,033368 | -0,31% |
| 2026-03-19 | 1,036630 | -0,11% |
| 2026-03-18 | 1,037763 | +0,23% |
| 2026-03-17 | 1,035363 | +0,20% |
| 2026-03-16 | 1,033335 | -0,31% |
| 2026-03-13 | 1,036581 | -0,28% |
| 2026-03-12 | 1,039470 | -0,35% |
| 2026-03-11 | 1,043093 | – |