Aktuális árfolyam
1,0011
2026-03-05
Eszközérték
612 M
Forint
Hozam (3 hónap)
+2,67%
Évesített hozam
+11,22%
Maximum ár
1,0059
Minimum ár
0,9742
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,001132 | - |
| 2026-03-04 | 1,005912 | +0,48% |
| 2026-03-03 | 1,000247 | -0,56% |
| 2026-03-02 | 0,993372 | -0,69% |
| 2026-02-27 | 0,986923 | -0,65% |
| 2026-02-26 | 0,984577 | -0,24% |
| 2026-02-25 | 0,988528 | +0,40% |
| 2026-02-24 | 0,993022 | +0,45% |
| 2026-02-23 | 0,994628 | +0,16% |
| 2026-02-20 | 0,992074 | -0,26% |
| 2026-02-19 | 0,989703 | -0,24% |
| 2026-02-18 | 0,986884 | -0,28% |
| 2026-02-17 | 0,984136 | -0,28% |
| 2026-02-16 | 0,983559 | -0,06% |
| 2026-02-13 | 0,985735 | +0,22% |
| 2026-02-12 | 0,989729 | +0,41% |
| 2026-02-11 | 0,986975 | -0,28% |
| 2026-02-10 | 0,983580 | -0,34% |
| 2026-02-09 | 0,983017 | -0,06% |
| 2026-02-06 | 0,983981 | +0,10% |
| 2026-02-05 | 0,982104 | -0,19% |
| 2026-02-04 | 0,989188 | +0,72% |
| 2026-02-03 | 0,988982 | -0,02% |
| 2026-02-02 | 0,985758 | -0,33% |
| 2026-01-30 | 0,989276 | +0,36% |
| 2026-01-29 | 0,992547 | +0,33% |
| 2026-01-28 | 0,989572 | -0,30% |
| 2026-01-27 | 0,993254 | +0,37% |
| 2026-01-26 | 0,991974 | -0,13% |
| 2026-01-23 | 0,992073 | +0,01% |
| 2026-01-22 | 0,995366 | +0,33% |
| 2026-01-21 | 0,996193 | +0,08% |
| 2026-01-20 | 0,994895 | -0,13% |
| 2026-01-19 | 0,996854 | +0,20% |
| 2026-01-16 | 0,999463 | +0,26% |
| 2026-01-15 | 1,000420 | +0,10% |
| 2026-01-14 | 0,996429 | -0,40% |
| 2026-01-13 | 0,997850 | +0,14% |
| 2026-01-12 | 0,998313 | +0,05% |
| 2026-01-09 | 0,996560 | -0,18% |
| 2026-01-08 | 0,991537 | -0,50% |
| 2026-01-07 | 0,991808 | +0,03% |
| 2026-01-06 | 0,992066 | +0,03% |
| 2026-01-05 | 0,988376 | -0,37% |
| 2025-12-30 | 0,989372 | +0,10% |
| 2025-12-29 | 0,991256 | +0,19% |
| 2025-12-23 | 1,000398 | +0,92% |
| 2025-12-22 | 0,989001 | -1,14% |
| 2025-12-19 | 0,988144 | -0,09% |
| 2025-12-18 | 0,994603 | +0,65% |
| 2025-12-17 | 0,984805 | -0,99% |
| 2025-12-16 | 0,980334 | -0,45% |
| 2025-12-15 | 0,982119 | +0,18% |
| 2025-12-12 | 0,977829 | -0,44% |
| 2025-12-11 | 0,974191 | -0,37% |
| 2025-12-10 | 0,978609 | +0,45% |
| 2025-12-09 | 0,977770 | -0,09% |
| 2025-12-08 | 0,975062 | -0,28% |