Aktuális árfolyam
1,0316
2026-03-12
Eszközérték
1.143 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam
+16,79%
Maximum ár
1,0537
Minimum ár
1,0204
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,031646 | - |
| 2026-03-11 | 1,039846 | +0,79% |
| 2026-03-10 | 1,036538 | -0,32% |
| 2026-03-09 | 1,053680 | +1,65% |
| 2026-03-06 | 1,043459 | -0,97% |
| 2026-03-05 | 1,035998 | -0,72% |
| 2026-03-04 | 1,044201 | +0,79% |
| 2026-03-03 | 1,033335 | -1,04% |
| 2026-03-02 | 1,036926 | +0,35% |
| 2026-02-27 | 1,031826 | -0,49% |
| 2026-02-26 | 1,030387 | -0,14% |
| 2026-02-25 | 1,036299 | +0,57% |
| 2026-02-24 | 1,036844 | +0,05% |
| 2026-02-23 | 1,036034 | -0,08% |
| 2026-02-20 | 1,035503 | -0,05% |
| 2026-02-19 | 1,030206 | -0,51% |
| 2026-02-18 | 1,028979 | -0,12% |
| 2026-02-17 | 1,020798 | -0,79% |
| 2026-02-16 | 1,020381 | -0,04% |