Aktuális árfolyam
1,0139
2026-07-02
Eszközérték
995 M
Forint
Hozam (3 hónap)
+1,71%
Évesített hozam (CAGR)
+7,48%
Maximum ár
1,0164
Minimum ár
0,9839
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,013906 | -0,24% |
| 2026-07-01 | 1,016356 | +0,39% |
| 2026-06-30 | 1,012454 | +0,98% |
| 2026-06-29 | 1,002673 | -0,05% |
| 2026-06-26 | 1,003212 | -0,36% |
| 2026-06-25 | 1,006796 | -0,14% |
| 2026-06-24 | 1,008220 | +0,40% |
| 2026-06-23 | 1,004213 | -0,46% |
| 2026-06-22 | 1,008899 | +0,05% |
| 2026-06-19 | 1,008350 | +0,14% |
| 2026-06-18 | 1,006988 | +0,80% |
| 2026-06-17 | 0,999029 | +0,02% |
| 2026-06-16 | 0,998798 | -0,32% |
| 2026-06-15 | 1,002020 | +0,37% |
| 2026-06-12 | 0,998332 | +0,63% |
| 2026-06-11 | 0,992118 | +0,43% |
| 2026-06-10 | 0,987910 | -0,25% |
| 2026-06-09 | 0,990412 | -1,21% |
| 2026-06-08 | 1,002561 | +0,41% |
| 2026-06-05 | 0,998439 | -1,22% |
| 2026-06-04 | 1,010800 | -0,17% |
| 2026-06-03 | 1,012532 | -0,23% |
| 2026-06-02 | 1,014860 | +0,74% |
| 2026-06-01 | 1,007415 | -0,12% |
| 2026-05-29 | 1,008623 | +0,02% |
| 2026-05-28 | 1,008407 | +0,31% |
| 2026-05-27 | 1,005308 | -0,61% |
| 2026-05-26 | 1,011453 | -0,16% |
| 2026-05-22 | 1,013063 | +0,78% |
| 2026-05-21 | 1,005261 | -0,58% |
| 2026-05-20 | 1,011161 | +1,23% |
| 2026-05-19 | 0,998898 | -0,22% |
| 2026-05-18 | 1,001088 | +0,00% |
| 2026-05-15 | 1,001085 | -0,68% |
| 2026-05-14 | 1,007914 | +0,45% |
| 2026-05-13 | 1,003402 | +1,50% |
| 2026-05-12 | 0,988531 | -0,43% |
| 2026-05-11 | 0,992838 | +0,27% |
| 2026-05-08 | 0,990169 | -0,37% |
| 2026-05-07 | 0,993853 | -0,85% |
| 2026-05-06 | 1,002380 | +0,18% |
| 2026-05-05 | 1,000550 | +1,00% |
| 2026-05-04 | 0,990629 | -1,02% |
| 2026-04-30 | 1,000845 | +1,17% |
| 2026-04-29 | 0,989267 | -0,23% |
| 2026-04-28 | 0,991516 | -0,06% |
| 2026-04-27 | 0,992086 | -1,09% |
| 2026-04-24 | 1,002988 | +0,20% |
| 2026-04-23 | 1,001020 | +0,51% |
| 2026-04-22 | 0,995979 | +0,90% |
| 2026-04-21 | 0,987092 | -0,67% |
| 2026-04-20 | 0,993737 | -0,76% |
| 2026-04-17 | 1,001394 | +0,92% |
| 2026-04-16 | 0,992282 | +0,55% |
| 2026-04-15 | 0,986844 | +0,10% |
| 2026-04-14 | 0,985872 | +0,20% |
| 2026-04-13 | 0,983897 | -2,75% |
| 2026-04-10 | 1,011741 | -0,13% |
| 2026-04-09 | 1,013058 | -0,07% |
| 2026-04-08 | 1,013767 | +1,70% |
| 2026-04-07 | 0,996829 | – |