Aktuális árfolyam
1,0887
2026-02-13
Eszközérték
22.349 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+7,00%
Maximum ár
1,1234
Minimum ár
1,0734
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,088720 | - |
| 2026-02-12 | 1,114419 | +2,36% |
| 2026-02-11 | 1,105717 | -0,78% |
| 2026-02-10 | 1,099083 | -0,60% |
| 2026-02-09 | 1,106733 | +0,70% |
| 2026-02-06 | 1,101450 | -0,48% |
| 2026-02-05 | 1,096838 | -0,42% |
| 2026-02-04 | 1,123441 | +2,43% |
| 2026-02-03 | 1,116120 | -0,65% |
| 2026-02-02 | 1,099490 | -1,49% |
| 2026-01-30 | 1,102725 | +0,29% |
| 2026-01-29 | 1,107313 | +0,42% |
| 2026-01-28 | 1,109492 | +0,20% |
| 2026-01-27 | 1,105785 | -0,33% |
| 2026-01-26 | 1,101426 | -0,39% |
| 2026-01-23 | 1,089191 | -1,11% |
| 2026-01-22 | 1,097406 | +0,75% |
| 2026-01-21 | 1,073358 | -2,19% |
| 2026-01-20 | 1,073537 | +0,02% |
| 2026-01-19 | 1,083525 | +0,93% |