Aktuális árfolyam
1,0832
2026-04-01
Eszközérték
22.235 M
Forint
Hozam (5 év)
+5,38%
Évesített hozam (CAGR)
+20,18%
Maximum ár
1,1234
Minimum ár
1,0279
Volatilitás
16,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,083194 | +1,08% |
| 2026-03-31 | 1,071642 | +0,27% |
| 2026-03-30 | 1,068781 | +0,02% |
| 2026-03-27 | 1,068617 | -1,10% |
| 2026-03-26 | 1,080523 | -0,69% |
| 2026-03-25 | 1,088024 | +1,68% |
| 2026-03-24 | 1,070076 | -1,26% |
| 2026-03-23 | 1,083757 | +0,55% |
| 2026-03-20 | 1,077866 | -0,40% |
| 2026-03-19 | 1,082238 | -0,90% |
| 2026-03-18 | 1,092105 | -0,66% |
| 2026-03-17 | 1,099368 | +1,30% |
| 2026-03-16 | 1,085267 | +0,08% |
| 2026-03-13 | 1,084401 | +0,32% |
| 2026-03-12 | 1,080921 | -0,78% |
| 2026-03-11 | 1,089393 | +0,21% |
| 2026-03-10 | 1,087115 | +0,15% |
| 2026-03-09 | 1,085476 | +0,51% |
| 2026-03-06 | 1,079999 | -0,55% |
| 2026-03-05 | 1,085966 | +0,17% |
| 2026-03-04 | 1,084072 | +2,53% |
| 2026-03-03 | 1,057284 | -2,95% |
| 2026-03-02 | 1,089405 | -0,39% |
| 2026-02-27 | 1,093680 | -0,22% |
| 2026-02-26 | 1,096131 | -1,43% |
| 2026-02-25 | 1,112009 | +0,63% |
| 2026-02-24 | 1,105006 | -1,20% |
| 2026-02-23 | 1,118431 | +1,40% |
| 2026-02-20 | 1,102962 | -0,03% |
| 2026-02-19 | 1,103252 | +0,17% |
| 2026-02-18 | 1,101397 | +1,39% |
| 2026-02-17 | 1,086316 | -0,34% |
| 2026-02-16 | 1,090063 | +0,12% |
| 2026-02-13 | 1,088720 | -2,31% |
| 2026-02-12 | 1,114419 | +0,79% |
| 2026-02-11 | 1,105717 | +0,60% |
| 2026-02-10 | 1,099083 | -0,69% |
| 2026-02-09 | 1,106733 | +0,48% |
| 2026-02-06 | 1,101450 | +0,42% |
| 2026-02-05 | 1,096838 | -2,37% |
| 2026-02-04 | 1,123441 | +0,66% |
| 2026-02-03 | 1,116120 | +1,51% |
| 2026-02-02 | 1,099490 | -0,29% |
| 2026-01-30 | 1,102725 | -0,41% |
| 2026-01-29 | 1,107313 | -0,20% |
| 2026-01-28 | 1,109492 | +0,34% |
| 2026-01-27 | 1,105785 | +0,40% |
| 2026-01-26 | 1,101426 | +1,12% |
| 2026-01-23 | 1,089191 | -0,75% |
| 2026-01-22 | 1,097406 | +2,24% |
| 2026-01-21 | 1,073358 | -0,02% |
| 2026-01-20 | 1,073537 | -0,92% |
| 2026-01-19 | 1,083525 | -0,68% |
| 2026-01-16 | 1,090911 | -0,20% |
| 2026-01-15 | 1,093113 | +0,96% |
| 2026-01-14 | 1,082766 | -0,03% |
| 2026-01-13 | 1,083050 | +0,12% |
| 2026-01-12 | 1,081744 | +0,83% |
| 2026-01-09 | 1,072805 | +1,14% |
| 2026-01-08 | 1,060723 | -0,90% |
| 2026-01-07 | 1,070326 | +0,59% |
| 2026-01-06 | 1,064060 | +0,68% |
| 2026-01-05 | 1,056913 | +1,98% |
| 2025-12-31 | 1,036343 | -0,19% |
| 2025-12-30 | 1,038310 | +0,32% |
| 2025-12-29 | 1,035011 | -0,74% |
| 2025-12-23 | 1,042683 | +0,63% |
| 2025-12-22 | 1,036144 | +0,48% |
| 2025-12-19 | 1,031169 | +0,32% |
| 2025-12-18 | 1,027919 | – |