Aktuális árfolyam
1,2112
2026-10-21
Eszközérték
19,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,03%
Évesített hozam (CAGR)
+0,30%/év
Maximum ár
1,2156
Minimum ár
1,1905
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,211181 | +0,67% |
| 2026-10-20 | 1,203118 | -0,40% |
| 2026-10-19 | 1,207959 | -0,34% |
| 2026-10-16 | 1,212043 | +0,41% |
| 2026-10-15 | 1,207080 | +0,39% |
| 2026-10-14 | 1,202438 | -0,01% |
| 2026-10-13 | 1,202612 | +0,16% |
| 2026-10-12 | 1,200690 | +0,36% |
| 2026-10-09 | 1,196347 | +0,49% |
| 2026-10-08 | 1,190508 | -0,45% |
| 2026-10-07 | 1,195886 | -0,71% |
| 2026-10-06 | 1,204433 | +0,30% |
| 2026-10-05 | 1,200890 | +0,42% |
| 2026-10-02 | 1,195872 | -0,10% |
| 2026-10-01 | 1,197092 | -0,72% |
| 2026-09-30 | 1,205815 | -0,15% |
| 2026-09-29 | 1,207681 | -0,23% |
| 2026-09-28 | 1,210505 | +0,04% |
| 2026-09-25 | 1,209998 | +0,04% |
| 2026-09-24 | 1,209464 | -0,30% |
| 2026-09-23 | 1,213081 | -0,18% |
| 2026-09-22 | 1,215249 | -0,03% |
| 2026-09-21 | 1,215611 | +0,39% |
| 2026-09-18 | 1,210858 | – |