Aktuális árfolyam
1,1122
2026-07-03
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+49,17%
Maximum ár
1,1122
Minimum ár
1,0779
Volatilitás
7,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,112178 | +0,09% |
| 2026-07-02 | 1,111162 | +0,95% |
| 2026-07-01 | 1,100706 | +0,44% |
| 2026-06-30 | 1,095879 | -0,19% |
| 2026-06-29 | 1,097983 | -0,77% |
| 2026-06-26 | 1,106553 | +0,36% |
| 2026-06-25 | 1,102542 | +0,20% |
| 2026-06-24 | 1,100339 | +0,23% |
| 2026-06-23 | 1,097811 | +0,03% |
| 2026-06-22 | 1,097517 | -0,12% |
| 2026-06-19 | 1,098846 | -0,07% |
| 2026-06-18 | 1,099634 | -0,41% |
| 2026-06-17 | 1,104111 | -0,05% |
| 2026-06-16 | 1,104656 | -0,02% |
| 2026-06-15 | 1,104858 | +0,78% |
| 2026-06-12 | 1,096265 | +1,16% |
| 2026-06-11 | 1,083737 | +0,54% |
| 2026-06-10 | 1,077877 | -0,35% |
| 2026-06-09 | 1,081674 | -0,04% |
| 2026-06-08 | 1,082129 | – |