Aktuális árfolyam
1,1276
2026-01-08
Eszközérték
5.387 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+16,92%
Maximum ár
1,1300
Minimum ár
1,0987
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,127628 | - |
| 2026-01-07 | 1,129992 | +0,21% |
| 2026-01-06 | 1,127780 | -0,20% |
| 2026-01-05 | 1,118866 | -0,79% |
| 2025-12-31 | 1,098684 | -1,80% |
| 2025-12-30 | 1,100868 | +0,20% |
| 2025-12-29 | 1,099734 | -0,10% |
| 2025-12-23 | 1,104195 | +0,41% |
| 2025-12-22 | 1,099920 | -0,39% |
| 2025-12-19 | 1,114268 | +1,30% |
| 2025-12-18 | 1,118501 | +0,38% |
| 2025-12-17 | 1,109154 | -0,84% |
| 2025-12-16 | 1,107608 | -0,14% |
| 2025-12-15 | 1,111164 | +0,32% |
| 2025-12-15 | 1,122997 | +1,06% |
| 2025-12-12 | 1,110140 | -1,14% |
| 2025-12-11 | 1,110055 | -0,01% |
| 2025-12-10 | 1,112667 | +0,24% |