Aktuális árfolyam
1,1087
2026-04-01
Eszközérték
6.188 M
Forint
Hozam (2 év)
+11,21%
Évesített hozam (CAGR)
+10,21%
Maximum ár
1,2102
Minimum ár
0,9468
Volatilitás
11,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,108662 | +1,68% |
| 2026-03-31 | 1,090371 | +1,48% |
| 2026-03-30 | 1,074466 | -0,15% |
| 2026-03-27 | 1,076078 | -1,33% |
| 2026-03-26 | 1,090635 | -1,58% |
| 2026-03-25 | 1,108148 | +1,41% |
| 2026-03-24 | 1,092703 | -0,40% |
| 2026-03-23 | 1,097045 | +0,99% |
| 2026-03-20 | 1,086237 | -0,37% |
| 2026-03-19 | 1,090228 | -1,09% |
| 2026-03-18 | 1,102279 | -1,19% |
| 2026-03-17 | 1,115504 | +0,15% |
| 2026-03-16 | 1,113860 | +1,32% |
| 2026-03-13 | 1,099317 | -1,29% |
| 2026-03-12 | 1,113673 | -0,81% |
| 2026-03-11 | 1,122719 | -0,36% |
| 2026-03-10 | 1,126771 | +2,81% |
| 2026-03-09 | 1,095988 | -0,82% |
| 2026-03-06 | 1,104998 | -1,26% |
| 2026-03-05 | 1,119086 | -0,95% |
| 2026-03-04 | 1,129798 | +0,87% |
| 2026-03-03 | 1,120040 | -2,00% |
| 2026-03-02 | 1,142870 | -0,20% |
| 2026-02-27 | 1,145132 | -0,35% |
| 2026-02-26 | 1,149150 | -0,03% |
| 2026-02-25 | 1,149439 | +0,03% |
| 2026-02-24 | 1,149086 | +0,06% |
| 2026-02-23 | 1,148347 | +0,03% |
| 2026-02-20 | 1,148010 | +0,22% |
| 2026-02-19 | 1,145450 | -0,32% |
| 2026-02-18 | 1,149159 | +0,26% |
| 2026-02-17 | 1,146154 | -0,12% |
| 2026-02-16 | 1,147513 | +0,17% |
| 2026-02-13 | 1,145530 | 0,00% |
| 2026-02-12 | 1,145565 | -0,17% |
| 2026-02-11 | 1,147464 | +0,05% |
| 2026-02-10 | 1,146848 | 0,00% |
| 2026-02-09 | 1,146899 | +0,72% |
| 2026-02-06 | 1,138711 | +0,43% |
| 2026-02-05 | 1,133795 | -0,97% |
| 2026-02-04 | 1,144914 | -0,25% |
| 2026-02-03 | 1,147833 | +0,65% |
| 2026-02-02 | 1,140386 | -0,33% |
| 2026-01-30 | 1,144109 | +0,06% |
| 2026-01-29 | 1,143431 | -0,42% |
| 2026-01-28 | 1,148258 | -0,05% |
| 2026-01-27 | 1,148840 | +0,07% |
| 2026-01-26 | 1,148082 | -0,04% |
| 2026-01-23 | 1,148540 | -0,25% |
| 2026-01-22 | 1,151436 | +0,82% |
| 2026-01-21 | 1,142092 | +0,19% |
| 2026-01-20 | 1,139905 | -0,70% |
| 2026-01-19 | 1,147930 | -0,39% |
| 2026-01-16 | 1,152413 | +0,30% |
| 2026-01-15 | 1,149021 | +0,03% |
| 2026-01-14 | 1,148676 | +0,61% |
| 2026-01-13 | 1,141674 | +0,56% |
| 2026-01-12 | 1,135290 | +0,06% |
| 2026-01-09 | 1,134592 | +0,62% |
| 2026-01-08 | 1,127628 | -0,21% |
| 2026-01-07 | 1,129992 | +0,20% |
| 2026-01-06 | 1,127780 | +0,80% |
| 2026-01-05 | 1,118866 | +1,84% |
| 2025-12-31 | 1,098684 | -0,20% |
| 2025-12-30 | 1,100868 | +0,10% |
| 2025-12-29 | 1,099734 | -0,40% |
| 2025-12-23 | 1,104195 | +0,39% |
| 2025-12-22 | 1,099920 | -1,29% |
| 2025-12-19 | 1,114268 | -0,38% |
| 2025-12-18 | 1,118501 | +0,84% |
| 2025-12-17 | 1,109154 | +0,14% |
| 2025-12-16 | 1,107608 | -0,32% |
| 2025-12-15 | 1,111164 | -1,05% |
| 2025-12-15 | 1,122997 | +1,16% |
| 2025-12-12 | 1,110140 | +0,01% |
| 2025-12-11 | 1,110055 | -0,23% |
| 2025-12-10 | 1,112667 | -0,11% |
| 2025-12-09 | 1,113880 | +0,24% |
| 2025-12-08 | 1,111182 | +0,07% |
| 2025-12-05 | 1,110439 | +0,10% |
| 2025-12-04 | 1,109316 | +0,92% |
| 2025-12-03 | 1,099224 | -0,20% |
| 2025-12-02 | 1,101412 | +0,24% |
| 2025-12-01 | 1,098827 | +0,07% |
| 2025-11-28 | 1,098050 | +0,09% |
| 2025-11-27 | 1,097054 | +0,11% |
| 2025-11-26 | 1,095827 | +0,08% |
| 2025-11-25 | 1,094923 | +0,23% |
| 2025-11-24 | 1,092452 | +0,34% |
| 2025-11-21 | 1,088789 | -0,30% |
| 2025-11-20 | 1,092080 | +0,57% |
| 2025-11-19 | 1,085883 | -1,56% |
| 2025-11-18 | 1,103101 | -0,57% |
| 2025-11-17 | 1,109406 | -0,35% |
| 2025-11-14 | 1,113333 | -0,40% |
| 2025-11-13 | 1,117816 | -0,54% |
| 2025-11-12 | 1,123938 | +0,10% |
| 2025-11-11 | 1,122798 | +0,05% |
| 2025-11-10 | 1,122245 | +0,42% |
| 2025-11-07 | 1,117521 | +0,47% |
| 2025-11-06 | 1,112305 | -0,67% |
| 2025-11-05 | 1,119819 | -0,74% |
| 2025-11-04 | 1,128180 | -1,81% |
| 2025-11-03 | 1,149019 | -0,23% |
| 2025-10-31 | 1,151661 | +0,04% |
| 2025-10-30 | 1,151150 | -0,37% |
| 2025-10-29 | 1,155475 | -1,52% |
| 2025-10-28 | 1,173362 | -0,11% |
| 2025-10-27 | 1,174610 | +0,15% |
| 2025-10-22 | 1,172825 | -0,28% |
| 2025-10-21 | 1,176078 | -0,83% |
| 2025-10-20 | 1,185892 | +2,07% |
| 2025-10-17 | 1,161865 | -1,12% |
| 2025-10-16 | 1,175009 | -0,40% |
| 2025-10-15 | 1,179701 | -0,52% |
| 2025-10-14 | 1,185901 | -1,02% |
| 2025-10-13 | 1,198130 | +0,24% |
| 2025-10-10 | 1,195227 | -0,58% |
| 2025-10-09 | 1,202252 | -0,66% |
| 2025-10-08 | 1,210188 | +0,14% |
| 2025-10-07 | 1,208457 | +0,12% |
| 2025-10-06 | 1,207002 | +0,65% |
| 2025-10-03 | 1,199209 | +0,65% |
| 2025-10-02 | 1,191449 | +1,63% |
| 2025-10-01 | 1,172358 | +1,41% |
| 2025-09-30 | 1,156013 | -0,87% |
| 2025-09-29 | 1,166197 | +1,11% |
| 2025-09-26 | 1,153449 | -0,32% |
| 2025-09-25 | 1,157161 | +0,05% |
| 2025-09-24 | 1,156616 | +0,98% |
| 2025-09-23 | 1,145382 | +0,07% |
| 2025-09-22 | 1,144567 | +0,56% |
| 2025-09-19 | 1,138154 | +0,00% |
| 2025-09-19 | 1,138129 | +1,26% |
| 2025-09-18 | 1,124008 | -1,24% |
| 2025-09-18 | 1,138097 | +1,70% |
| 2025-09-17 | 1,119093 | -1,27% |
| 2025-09-17 | 1,133443 | +0,54% |
| 2025-09-16 | 1,127311 | -0,18% |
| 2025-09-15 | 1,129315 | +0,60% |
| 2025-09-12 | 1,122599 | -0,02% |
| 2025-09-11 | 1,122804 | +0,60% |
| 2025-09-10 | 1,116092 | +1,33% |
| 2025-09-09 | 1,101462 | +0,01% |
| 2025-09-08 | 1,101346 | +0,95% |
| 2025-09-05 | 1,091004 | +0,07% |
| 2025-09-04 | 1,090215 | -0,85% |
| 2025-09-03 | 1,099592 | +0,39% |
| 2025-09-02 | 1,095320 | -0,03% |
| 2025-09-01 | 1,095600 | +0,33% |
| 2025-08-29 | 1,092031 | -0,11% |
| 2025-08-28 | 1,093272 | -0,13% |
| 2025-08-27 | 1,094685 | -0,03% |
| 2025-08-26 | 1,095044 | +0,60% |
| 2025-08-25 | 1,088469 | -0,18% |
| 2025-08-22 | 1,090414 | +1,67% |
| 2025-08-21 | 1,072533 | +1,55% |
| 2025-08-19 | 1,056187 | -2,09% |
| 2025-08-18 | 1,078693 | +0,19% |
| 2025-08-15 | 1,076656 | -0,57% |
| 2025-08-14 | 1,082801 | -0,19% |
| 2025-08-13 | 1,084836 | -0,41% |
| 2025-08-12 | 1,089265 | +0,01% |
| 2025-08-11 | 1,089191 | -0,90% |
| 2025-08-08 | 1,099107 | -0,16% |
| 2025-08-07 | 1,100879 | -0,28% |
| 2025-08-06 | 1,103946 | +0,56% |
| 2025-08-05 | 1,097780 | +0,75% |
| 2025-08-04 | 1,089583 | +0,36% |
| 2025-08-01 | 1,085676 | -0,94% |
| 2025-07-31 | 1,096027 | +0,29% |
| 2025-07-30 | 1,092868 | -0,25% |
| 2025-07-29 | 1,095582 | +0,44% |
| 2025-07-28 | 1,090777 | +0,05% |
| 2025-07-25 | 1,090238 | -0,43% |
| 2025-07-24 | 1,094907 | -0,05% |
| 2025-07-23 | 1,095439 | -0,26% |
| 2025-07-22 | 1,098349 | -0,05% |
| 2025-07-21 | 1,098853 | +0,78% |
| 2025-07-18 | 1,090366 | +0,68% |
| 2025-07-17 | 1,083047 | +0,50% |
| 2025-07-16 | 1,077652 | -0,08% |
| 2025-07-15 | 1,078500 | -0,27% |
| 2025-07-14 | 1,081394 | +0,16% |
| 2025-07-11 | 1,079678 | +0,13% |
| 2025-07-10 | 1,078276 | -0,04% |
| 2025-07-09 | 1,078703 | +0,77% |
| 2025-07-08 | 1,070441 | -0,13% |
| 2025-07-07 | 1,071837 | +0,42% |
| 2025-07-04 | 1,067346 | +0,29% |
| 2025-07-03 | 1,064261 | +0,01% |
| 2025-07-02 | 1,064166 | +0,19% |
| 2025-07-01 | 1,062128 | -0,38% |
| 2025-06-30 | 1,066136 | +0,36% |
| 2025-06-27 | 1,062300 | -0,59% |
| 2025-06-26 | 1,068641 | +0,26% |
| 2025-06-25 | 1,065861 | +0,09% |
| 2025-06-24 | 1,064908 | -0,05% |
| 2025-06-23 | 1,065455 | +0,42% |
| 2025-06-20 | 1,061003 | -0,31% |
| 2025-06-19 | 1,064303 | -0,20% |
| 2025-06-18 | 1,066482 | +0,01% |
| 2025-06-17 | 1,066427 | -0,32% |
| 2025-06-16 | 1,069835 | +0,80% |
| 2025-06-13 | 1,061348 | +0,42% |
| 2025-06-12 | 1,056923 | -0,06% |
| 2025-06-11 | 1,057581 | +0,96% |
| 2025-06-10 | 1,047514 | -0,34% |
| 2025-06-06 | 1,051129 | -0,82% |
| 2025-06-05 | 1,059827 | +0,24% |
| 2025-06-04 | 1,057282 | +0,03% |
| 2025-06-03 | 1,056953 | +0,91% |
| 2025-06-02 | 1,047445 | -1,15% |
| 2025-05-29 | 1,059621 | +0,13% |
| 2025-05-28 | 1,058242 | -0,01% |
| 2025-05-27 | 1,058363 | +0,69% |
| 2025-05-26 | 1,051085 | +0,92% |
| 2025-05-23 | 1,041498 | +0,80% |
| 2025-05-22 | 1,033275 | +0,07% |
| 2025-05-21 | 1,032548 | +0,06% |
| 2025-05-20 | 1,031917 | +1,55% |
| 2025-05-19 | 1,016152 | -0,15% |
| 2025-05-16 | 1,017694 | +0,24% |
| 2025-05-15 | 1,015239 | +0,48% |
| 2025-05-14 | 1,010428 | -0,73% |
| 2025-05-13 | 1,017891 | +0,22% |
| 2025-05-12 | 1,015655 | -0,40% |
| 2025-05-09 | 1,019751 | +0,81% |
| 2025-05-08 | 1,011587 | +0,78% |
| 2025-05-07 | 1,003778 | -0,55% |
| 2025-05-06 | 1,009353 | +1,32% |
| 2025-05-05 | 0,996246 | +0,57% |
| 2025-04-30 | 0,990643 | -0,47% |
| 2025-04-29 | 0,995318 | +0,53% |
| 2025-04-28 | 0,990059 | -0,35% |
| 2025-04-25 | 0,993569 | -0,10% |
| 2025-04-24 | 0,994519 | +0,15% |
| 2025-04-23 | 0,992996 | +0,98% |
| 2025-04-22 | 0,983407 | +0,77% |
| 2025-04-17 | 0,975934 | -0,24% |
| 2025-04-16 | 0,978327 | -0,19% |
| 2025-04-15 | 0,980203 | +0,86% |
| 2025-04-14 | 0,971854 | +1,62% |
| 2025-04-11 | 0,956393 | -0,21% |
| 2025-04-10 | 0,958375 | +0,10% |
| 2025-04-09 | 0,957390 | +0,58% |
| 2025-04-08 | 0,951843 | +0,54% |
| 2025-04-07 | 0,946757 | -1,16% |
| 2025-04-04 | 0,957824 | -1,02% |
| 2025-04-03 | 0,967723 | -2,32% |
| 2025-04-02 | 0,990694 | -0,30% |
| 2025-04-01 | 0,993665 | +0,70% |
| 2025-03-31 | 0,986737 | -0,56% |
| 2025-03-28 | 0,992300 | +0,54% |
| 2025-03-27 | 0,986989 | +0,19% |
| 2025-03-26 | 0,985122 | +0,63% |
| 2025-03-25 | 0,978925 | +0,14% |
| 2025-03-24 | 0,977560 | -0,67% |
| 2025-03-21 | 0,984173 | -0,39% |
| 2025-03-20 | 0,987978 | +0,80% |
| 2025-03-19 | 0,980125 | +0,13% |
| 2025-03-18 | 0,978805 | -0,35% |
| 2025-03-17 | 0,982259 | -0,32% |
| 2025-03-14 | 0,985442 | -0,16% |
| 2025-03-13 | 0,986996 | +0,74% |
| 2025-03-12 | 0,979755 | -0,19% |
| 2025-03-11 | 0,981592 | +0,33% |
| 2025-03-10 | 0,978347 | +0,20% |
| 2025-03-07 | 0,976438 | -0,55% |
| 2025-03-06 | 0,981864 | +0,35% |
| 2025-03-05 | 0,978425 | -0,67% |
| 2025-03-04 | 0,984997 | -1,03% |
| 2025-03-03 | 0,995293 | -0,86% |
| 2025-02-28 | 1,003889 | +0,60% |
| 2025-02-27 | 0,997878 | +0,10% |
| 2025-02-26 | 0,996913 | – |