Aktuális árfolyam
1,2533
2026-02-26
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,62%
Évesített hozam
-7,76%
Maximum ár
1,2611
Minimum ár
1,2341
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,253315 | - |
| 2026-02-25 | 1,254596 | +0,10% |
| 2026-02-24 | 1,253060 | -0,12% |
| 2026-02-23 | 1,253006 | 0,00% |
| 2026-02-20 | 1,250610 | -0,19% |
| 2026-02-19 | 1,246531 | -0,33% |
| 2026-02-18 | 1,244788 | -0,14% |
| 2026-02-17 | 1,240327 | -0,36% |
| 2026-02-16 | 1,242017 | +0,14% |
| 2026-02-13 | 1,242861 | +0,07% |
| 2026-02-12 | 1,240461 | -0,19% |
| 2026-02-11 | 1,249464 | +0,73% |
| 2026-02-10 | 1,243982 | -0,44% |
| 2026-02-09 | 1,246090 | +0,17% |
| 2026-02-06 | 1,242021 | -0,33% |
| 2026-02-05 | 1,234140 | -0,63% |
| 2026-02-04 | 1,245408 | +0,91% |
| 2026-02-03 | 1,243658 | -0,14% |
| 2026-02-02 | 1,234762 | -0,72% |
| 2026-01-30 | 1,241447 | +0,54% |
| 2026-01-29 | 1,256741 | +1,23% |
| 2026-01-28 | 1,261087 | +0,35% |