Aktuális árfolyam
1,1875
2025-10-30
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,52%
Évesített hozam
-19,08%
Maximum ár
1,2571
Minimum ár
1,1875
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,187547 | - |
| 2025-10-29 | 1,197814 | +0,86% |
| 2025-10-28 | 1,203615 | +0,48% |
| 2025-10-27 | 1,207158 | +0,29% |
| 2025-10-22 | 1,188014 | -1,59% |
| 2025-10-21 | 1,198889 | +0,92% |
| 2025-10-20 | 1,207525 | +0,72% |
| 2025-10-17 | 1,188576 | -1,57% |
| 2025-10-16 | 1,210817 | +1,87% |
| 2025-10-15 | 1,216895 | +0,50% |
| 2025-10-14 | 1,216409 | -0,04% |
| 2025-10-13 | 1,227011 | +0,87% |
| 2025-10-10 | 1,222442 | -0,37% |
| 2025-10-09 | 1,245969 | +1,92% |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |