Aktuális árfolyam
1,2411
2026-04-01
Eszközérték
3 M
Forint
Hozam (5 év)
+21,67%
Évesített hozam (CAGR)
+20,04%
Maximum ár
1,2627
Minimum ár
0,9449
Volatilitás
15,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,241140 | -0,39% |
| 2026-03-31 | 1,246041 | -0,07% |
| 2026-03-30 | 1,246878 | +0,03% |
| 2026-03-27 | 1,246469 | +0,19% |
| 2026-03-26 | 1,244049 | -0,15% |
| 2026-03-25 | 1,245974 | +0,22% |
| 2026-03-24 | 1,243209 | +0,21% |
| 2026-03-23 | 1,240558 | -0,62% |
| 2026-03-20 | 1,248329 | -0,27% |
| 2026-03-19 | 1,251753 | -0,30% |
| 2026-03-18 | 1,255560 | -0,27% |
| 2026-03-17 | 1,258962 | -0,17% |
| 2026-03-16 | 1,261141 | -0,03% |
| 2026-03-13 | 1,261473 | +0,15% |
| 2026-03-12 | 1,259527 | +0,14% |
| 2026-03-11 | 1,257722 | +0,26% |
| 2026-03-10 | 1,254425 | -0,66% |
| 2026-03-09 | 1,262733 | +0,18% |
| 2026-03-06 | 1,260523 | +0,51% |
| 2026-03-05 | 1,254067 | -0,03% |
| 2026-03-04 | 1,254388 | -0,08% |
| 2026-03-03 | 1,255421 | -0,42% |
| 2026-03-02 | 1,260757 | +0,36% |
| 2026-02-27 | 1,256192 | +0,23% |
| 2026-02-26 | 1,253315 | -0,10% |
| 2026-02-25 | 1,254596 | +0,12% |
| 2026-02-24 | 1,253060 | +0,00% |
| 2026-02-23 | 1,253006 | +0,19% |
| 2026-02-20 | 1,250610 | +0,33% |
| 2026-02-19 | 1,246531 | +0,14% |
| 2026-02-18 | 1,244788 | +0,36% |
| 2026-02-17 | 1,240327 | -0,14% |
| 2026-02-16 | 1,242017 | -0,07% |
| 2026-02-13 | 1,242861 | +0,19% |
| 2026-02-12 | 1,240461 | -0,72% |
| 2026-02-11 | 1,249464 | +0,44% |
| 2026-02-10 | 1,243982 | -0,17% |
| 2026-02-09 | 1,246090 | +0,33% |
| 2026-02-06 | 1,242021 | +0,64% |
| 2026-02-05 | 1,234140 | -0,90% |
| 2026-02-04 | 1,245408 | +0,14% |
| 2026-02-03 | 1,243658 | +0,72% |
| 2026-02-02 | 1,234762 | -0,54% |
| 2026-01-30 | 1,241447 | -1,22% |
| 2026-01-29 | 1,256741 | -0,34% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | +0,23% |
| 2026-01-26 | 1,253815 | +0,03% |
| 2026-01-23 | 1,253441 | +0,12% |
| 2026-01-22 | 1,251918 | +0,65% |
| 2026-01-21 | 1,243857 | +0,18% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | -0,17% |
| 2026-01-16 | 1,245847 | -0,28% |
| 2026-01-15 | 1,249376 | +0,20% |
| 2026-01-14 | 1,246856 | +0,70% |
| 2026-01-13 | 1,238179 | +0,18% |
| 2026-01-12 | 1,235994 | +0,61% |
| 2026-01-09 | 1,228543 | +0,78% |
| 2026-01-08 | 1,218996 | -0,06% |
| 2026-01-07 | 1,219703 | -0,46% |
| 2026-01-06 | 1,225282 | +0,49% |
| 2026-01-05 | 1,219257 | +1,58% |
| 2025-12-31 | 1,200341 | -0,49% |
| 2025-12-30 | 1,206266 | +0,20% |
| 2025-12-29 | 1,203820 | -0,81% |
| 2025-12-23 | 1,213664 | +0,59% |
| 2025-12-22 | 1,206578 | +1,01% |
| 2025-12-19 | 1,194487 | +0,30% |
| 2025-12-18 | 1,190930 | +0,15% |
| 2025-12-17 | 1,189089 | +0,95% |
| 2025-12-16 | 1,177878 | +0,03% |
| 2025-12-15 | 1,177489 | +0,17% |
| 2025-12-12 | 1,175484 | -0,28% |
| 2025-12-11 | 1,178784 | +0,14% |
| 2025-12-10 | 1,177079 | +0,23% |
| 2025-12-09 | 1,174407 | +0,93% |
| 2025-12-08 | 1,163559 | +0,02% |
| 2025-12-05 | 1,163355 | -0,01% |
| 2025-12-04 | 1,163457 | -0,29% |
| 2025-12-03 | 1,166811 | +0,10% |
| 2025-12-02 | 1,165613 | +0,52% |
| 2025-12-01 | 1,159566 | -0,42% |
| 2025-11-28 | 1,164491 | +0,71% |
| 2025-11-27 | 1,156335 | +0,17% |
| 2025-11-26 | 1,154359 | +0,38% |
| 2025-11-25 | 1,150031 | -0,10% |
| 2025-11-24 | 1,151149 | +0,52% |
| 2025-11-21 | 1,145179 | -0,24% |
| 2025-11-20 | 1,147894 | -0,44% |
| 2025-11-19 | 1,152916 | -0,28% |
| 2025-11-18 | 1,156147 | +0,11% |
| 2025-11-17 | 1,154843 | -0,66% |
| 2025-11-14 | 1,162471 | -0,78% |
| 2025-11-13 | 1,171668 | -0,94% |
| 2025-11-12 | 1,182756 | +0,49% |
| 2025-11-11 | 1,176944 | +0,32% |
| 2025-11-10 | 1,173209 | +0,83% |
| 2025-11-07 | 1,163495 | +0,03% |
| 2025-11-06 | 1,163174 | -0,60% |
| 2025-11-05 | 1,170179 | +0,27% |
| 2025-11-04 | 1,167067 | -1,34% |
| 2025-11-03 | 1,182909 | -0,89% |
| 2025-10-31 | 1,193527 | +0,50% |
| 2025-10-30 | 1,187547 | -0,86% |
| 2025-10-29 | 1,197814 | -0,48% |
| 2025-10-28 | 1,203615 | -0,29% |
| 2025-10-27 | 1,207158 | +1,61% |
| 2025-10-22 | 1,188014 | -0,91% |
| 2025-10-21 | 1,198889 | -0,72% |
| 2025-10-20 | 1,207525 | +1,59% |
| 2025-10-17 | 1,188576 | -1,84% |
| 2025-10-16 | 1,210817 | -0,50% |
| 2025-10-15 | 1,216895 | +0,04% |
| 2025-10-14 | 1,216409 | -0,86% |
| 2025-10-13 | 1,227011 | +0,37% |
| 2025-10-10 | 1,222442 | -1,89% |
| 2025-10-09 | 1,245969 | -0,88% |
| 2025-10-08 | 1,257062 | +1,25% |
| 2025-10-07 | 1,241570 | -0,95% |
| 2025-10-06 | 1,253478 | +1,79% |
| 2025-10-03 | 1,231495 | +1,35% |
| 2025-10-02 | 1,215060 | +0,76% |
| 2025-10-01 | 1,205851 | +1,35% |
| 2025-09-30 | 1,189791 | -0,54% |
| 2025-09-29 | 1,196284 | +1,73% |
| 2025-09-26 | 1,175949 | +0,42% |
| 2025-09-25 | 1,171063 | -0,30% |
| 2025-09-24 | 1,174572 | +0,35% |
| 2025-09-23 | 1,170494 | +0,05% |
| 2025-09-22 | 1,169874 | -0,39% |
| 2025-09-19 | 1,174405 | +0,66% |
| 2025-09-18 | 1,166755 | +0,86% |
| 2025-09-17 | 1,156851 | -0,56% |
| 2025-09-16 | 1,163335 | -0,31% |
| 2025-09-15 | 1,166921 | -0,10% |
| 2025-09-12 | 1,168053 | +1,15% |
| 2025-09-11 | 1,154755 | +0,70% |
| 2025-09-10 | 1,146721 | +1,13% |
| 2025-09-09 | 1,133864 | -0,58% |
| 2025-09-08 | 1,140481 | +1,06% |
| 2025-09-05 | 1,128517 | +0,68% |
| 2025-09-04 | 1,120903 | -1,15% |
| 2025-09-03 | 1,133911 | +0,71% |
| 2025-09-02 | 1,125905 | +1,38% |
| 2025-09-01 | 1,110566 | +0,25% |
| 2025-08-29 | 1,107760 | -0,60% |
| 2025-08-28 | 1,114411 | +0,27% |
| 2025-08-27 | 1,111462 | +0,64% |
| 2025-08-26 | 1,104422 | +0,19% |
| 2025-08-25 | 1,102328 | -1,66% |
| 2025-08-22 | 1,120972 | +2,31% |
| 2025-08-21 | 1,095694 | +0,83% |
| 2025-08-19 | 1,086670 | -1,64% |
| 2025-08-18 | 1,104799 | -0,36% |
| 2025-08-15 | 1,108808 | -0,64% |
| 2025-08-14 | 1,115906 | -1,39% |
| 2025-08-13 | 1,131582 | +1,11% |
| 2025-08-12 | 1,119190 | +0,67% |
| 2025-08-11 | 1,111714 | +0,38% |
| 2025-08-08 | 1,107476 | +0,21% |
| 2025-08-07 | 1,105152 | +0,90% |
| 2025-08-06 | 1,095296 | +0,35% |
| 2025-08-05 | 1,091429 | +0,14% |
| 2025-08-04 | 1,089893 | +0,30% |
| 2025-08-01 | 1,086640 | -1,22% |
| 2025-07-31 | 1,100094 | -0,56% |
| 2025-07-30 | 1,106272 | -1,29% |
| 2025-07-29 | 1,120750 | +0,16% |
| 2025-07-28 | 1,118952 | +0,91% |
| 2025-07-25 | 1,108810 | -2,15% |
| 2025-07-24 | 1,133176 | -0,62% |
| 2025-07-23 | 1,140263 | -1,12% |
| 2025-07-22 | 1,153179 | +1,22% |
| 2025-07-21 | 1,139270 | +2,30% |
| 2025-07-18 | 1,113634 | -0,25% |
| 2025-07-17 | 1,116450 | +0,49% |
| 2025-07-16 | 1,110969 | +2,00% |
| 2025-07-15 | 1,089224 | -2,19% |
| 2025-07-14 | 1,113655 | +0,52% |
| 2025-07-11 | 1,107925 | +4,29% |
| 2025-07-10 | 1,062362 | +1,36% |
| 2025-07-09 | 1,048142 | +1,07% |
| 2025-07-08 | 1,037055 | -0,83% |
| 2025-07-07 | 1,045729 | +0,03% |
| 2025-07-04 | 1,045460 | -0,45% |
| 2025-07-03 | 1,050157 | +0,55% |
| 2025-07-02 | 1,044385 | +2,27% |
| 2025-07-01 | 1,021184 | -1,02% |
| 2025-06-30 | 1,031668 | +1,17% |
| 2025-06-27 | 1,019782 | -2,03% |
| 2025-06-26 | 1,040864 | +0,11% |
| 2025-06-25 | 1,039699 | +1,01% |
| 2025-06-24 | 1,029288 | -0,29% |
| 2025-06-23 | 1,032276 | -0,04% |
| 2025-06-20 | 1,032639 | -1,36% |
| 2025-06-19 | 1,046875 | -0,61% |
| 2025-06-18 | 1,053273 | -0,62% |
| 2025-06-17 | 1,059866 | -0,68% |
| 2025-06-16 | 1,067072 | +0,50% |
| 2025-06-13 | 1,061792 | -0,27% |
| 2025-06-12 | 1,064622 | -0,74% |
| 2025-06-11 | 1,072535 | +0,41% |
| 2025-06-10 | 1,068173 | +2,17% |
| 2025-06-06 | 1,045511 | +0,87% |
| 2025-06-05 | 1,036501 | +0,07% |
| 2025-06-04 | 1,035800 | -0,15% |
| 2025-06-03 | 1,037342 | +0,90% |
| 2025-06-02 | 1,028075 | -0,27% |
| 2025-05-29 | 1,030852 | -0,17% |
| 2025-05-28 | 1,032629 | -1,31% |
| 2025-05-27 | 1,046326 | +0,53% |
| 2025-05-26 | 1,040860 | -0,33% |
| 2025-05-23 | 1,044311 | -0,58% |
| 2025-05-22 | 1,050456 | +0,97% |
| 2025-05-21 | 1,040363 | +1,25% |
| 2025-05-20 | 1,027501 | +1,06% |
| 2025-05-19 | 1,016730 | +0,11% |
| 2025-05-16 | 1,015641 | +0,65% |
| 2025-05-15 | 1,009083 | -0,45% |
| 2025-05-14 | 1,013659 | -1,40% |
| 2025-05-13 | 1,028100 | +0,95% |
| 2025-05-12 | 1,018460 | -0,72% |
| 2025-05-09 | 1,025830 | +1,95% |
| 2025-05-08 | 1,006224 | +2,19% |
| 2025-05-07 | 0,984653 | +0,03% |
| 2025-05-06 | 0,984395 | +1,43% |
| 2025-05-05 | 0,970536 | -0,82% |
| 2025-04-30 | 0,978598 | -0,80% |
| 2025-04-29 | 0,986529 | -0,51% |
| 2025-04-28 | 0,991578 | -0,23% |
| 2025-04-25 | 0,993881 | +0,17% |
| 2025-04-24 | 0,992194 | +0,74% |
| 2025-04-23 | 0,984897 | +0,05% |
| 2025-04-22 | 0,984374 | +1,88% |
| 2025-04-17 | 0,966204 | -0,60% |
| 2025-04-16 | 0,972070 | +0,94% |
| 2025-04-15 | 0,963007 | +0,29% |
| 2025-04-14 | 0,960255 | +0,68% |
| 2025-04-11 | 0,953741 | +0,87% |
| 2025-04-10 | 0,945525 | -1,12% |
| 2025-04-09 | 0,956279 | +0,93% |
| 2025-04-08 | 0,947493 | +0,27% |
| 2025-04-07 | 0,944945 | -2,44% |
| 2025-04-04 | 0,968578 | -1,01% |
| 2025-04-03 | 0,978414 | -4,43% |
| 2025-04-02 | 1,023810 | +0,09% |
| 2025-04-01 | 1,022913 | +0,35% |
| 2025-03-31 | 1,019334 | -0,66% |
| 2025-03-28 | 1,026069 | -1,83% |
| 2025-03-27 | 1,045155 | +1,48% |
| 2025-03-26 | 1,029898 | -0,83% |
| 2025-03-25 | 1,038554 | +1,10% |
| 2025-03-24 | 1,027259 | +1,57% |
| 2025-03-21 | 1,011415 | -1,11% |
| 2025-03-20 | 1,022799 | -0,24% |
| 2025-03-19 | 1,025310 | +1,35% |
| 2025-03-18 | 1,011631 | -0,43% |
| 2025-03-17 | 1,015988 | +0,31% |
| 2025-03-14 | 1,012846 | +1,08% |
| 2025-03-13 | 1,001977 | +1,82% |
| 2025-03-12 | 0,984057 | +0,69% |
| 2025-03-11 | 0,977333 | +2,80% |
| 2025-03-10 | 0,950753 | -5,23% |
| 2025-03-07 | 1,003253 | -1,29% |
| 2025-03-06 | 1,016383 | -0,36% |
| 2025-03-05 | 1,020106 | – |