Aktuális árfolyam
1,3479
2026-02-13
Eszközérték
12.436 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,83%
Maximum ár
1,3703
Minimum ár
1,3354
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,347888 | - |
| 2026-02-12 | 1,345094 | -0,21% |
| 2026-02-11 | 1,356359 | +0,84% |
| 2026-02-10 | 1,348636 | -0,57% |
| 2026-02-09 | 1,351306 | +0,20% |
| 2026-02-06 | 1,345997 | -0,39% |
| 2026-02-05 | 1,335363 | -0,79% |
| 2026-02-04 | 1,350302 | +1,12% |
| 2026-02-03 | 1,347755 | -0,19% |
| 2026-02-02 | 1,335612 | -0,90% |
| 2026-01-30 | 1,344772 | +0,69% |
| 2026-01-29 | 1,365271 | +1,52% |
| 2026-01-28 | 1,370323 | +0,37% |
| 2026-01-27 | 1,364592 | -0,42% |
| 2026-01-26 | 1,360656 | -0,29% |
| 2026-01-23 | 1,360143 | -0,04% |
| 2026-01-22 | 1,358362 | -0,13% |
| 2026-01-21 | 1,347376 | -0,81% |
| 2026-01-20 | 1,344302 | -0,23% |
| 2026-01-19 | 1,347126 | +0,21% |