Aktuális árfolyam
1,2242
2025-11-18
Eszközérték
4.870 M
Forint
Hozam (1 hónap)
-4,35%
Évesített hozam
-54,66%
Maximum ár
1,2823
Minimum ár
1,2224
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,224175 | - |
| 2025-11-17 | 1,222350 | -0,15% |
| 2025-11-14 | 1,231689 | +0,76% |
| 2025-11-13 | 1,242921 | +0,91% |
| 2025-11-12 | 1,256292 | +1,08% |
| 2025-11-11 | 1,248865 | -0,59% |
| 2025-11-10 | 1,243807 | -0,41% |
| 2025-11-07 | 1,231678 | -0,98% |
| 2025-11-06 | 1,231099 | -0,05% |
| 2025-11-05 | 1,239239 | +0,66% |
| 2025-11-04 | 1,235166 | -0,33% |
| 2025-11-03 | 1,254537 | +1,57% |
| 2025-10-31 | 1,267610 | +1,04% |
| 2025-10-30 | 1,259980 | -0,60% |
| 2025-10-29 | 1,272133 | +0,96% |
| 2025-10-28 | 1,278196 | +0,48% |
| 2025-10-27 | 1,282313 | +0,32% |
| 2025-10-22 | 1,258282 | -1,87% |
| 2025-10-21 | 1,270935 | +1,01% |
| 2025-10-20 | 1,279838 | +0,70% |