Aktuális árfolyam
1,2378
2025-12-02
Eszközérték
5.188 M
Forint
Hozam (3 hónap)
+5,91%
Évesített hozam
+24,24%
Maximum ár
1,3347
Minimum ár
1,1687
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,237843 | - |
| 2025-12-01 | 1,230241 | -0,61% |
| 2025-11-28 | 1,236557 | +0,51% |
| 2025-11-27 | 1,226175 | -0,84% |
| 2025-11-26 | 1,223240 | -0,24% |
| 2025-11-25 | 1,217638 | -0,46% |
| 2025-11-24 | 1,218796 | +0,10% |
| 2025-11-21 | 1,211108 | -0,63% |
| 2025-11-20 | 1,214419 | +0,27% |
| 2025-11-19 | 1,220343 | +0,49% |
| 2025-11-18 | 1,224175 | +0,31% |
| 2025-11-17 | 1,222350 | -0,15% |
| 2025-11-14 | 1,231689 | +0,76% |
| 2025-11-13 | 1,242921 | +0,91% |
| 2025-11-12 | 1,256292 | +1,08% |
| 2025-11-11 | 1,248865 | -0,59% |
| 2025-11-10 | 1,243807 | -0,41% |
| 2025-11-07 | 1,231678 | -0,98% |
| 2025-11-06 | 1,231099 | -0,05% |
| 2025-11-05 | 1,239239 | +0,66% |
| 2025-11-04 | 1,235166 | -0,33% |
| 2025-11-03 | 1,254537 | +1,57% |
| 2025-10-31 | 1,267610 | +1,04% |
| 2025-10-30 | 1,259980 | -0,60% |
| 2025-10-29 | 1,272133 | +0,96% |
| 2025-10-28 | 1,278196 | +0,48% |
| 2025-10-27 | 1,282313 | +0,32% |
| 2025-10-22 | 1,258282 | -1,87% |
| 2025-10-21 | 1,270935 | +1,01% |
| 2025-10-20 | 1,279838 | +0,70% |
| 2025-10-17 | 1,257452 | -1,75% |
| 2025-10-16 | 1,283089 | +2,04% |
| 2025-10-15 | 1,289599 | +0,51% |
| 2025-10-14 | 1,289007 | -0,05% |
| 2025-10-13 | 1,300921 | +0,92% |
| 2025-10-10 | 1,294994 | -0,46% |
| 2025-10-09 | 1,322362 | +2,11% |
| 2025-10-08 | 1,334670 | +0,93% |
| 2025-10-07 | 1,315850 | -1,41% |
| 2025-10-06 | 1,327865 | +0,91% |
| 2025-10-03 | 1,302149 | -1,94% |
| 2025-10-02 | 1,282950 | -1,47% |
| 2025-10-01 | 1,271480 | -0,89% |
| 2025-09-30 | 1,253468 | -1,42% |
| 2025-09-29 | 1,260558 | +0,57% |
| 2025-09-26 | 1,236742 | -1,89% |
| 2025-09-25 | 1,230540 | -0,50% |
| 2025-09-24 | 1,233907 | +0,27% |
| 2025-09-23 | 1,228513 | -0,44% |
| 2025-09-22 | 1,227891 | -0,05% |
| 2025-09-19 | 1,233034 | +0,42% |
| 2025-09-18 | 1,223403 | -0,78% |
| 2025-09-17 | 1,211697 | -0,96% |
| 2025-09-16 | 1,218943 | +0,60% |
| 2025-09-15 | 1,222816 | +0,32% |
| 2025-09-12 | 1,224230 | +0,12% |
| 2025-09-11 | 1,208944 | -1,25% |
| 2025-09-10 | 1,199400 | -0,79% |
| 2025-09-09 | 1,184303 | -1,26% |
| 2025-09-08 | 1,191517 | +0,61% |
| 2025-09-05 | 1,177502 | -1,18% |
| 2025-09-04 | 1,168722 | -0,75% |