Aktuális árfolyam
1,2053
2025-11-11
Eszközérték
1.884 M
Forint
Hozam (1 hónap)
-3,71%
Évesített hozam
-46,58%
Maximum ár
1,2517
Minimum ár
1,1900
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,205319 | - |
| 2025-11-10 | 1,200996 | -0,36% |
| 2025-11-07 | 1,190411 | -0,88% |
| 2025-11-06 | 1,190008 | -0,03% |
| 2025-11-05 | 1,197281 | +0,61% |
| 2025-11-04 | 1,193810 | -0,29% |
| 2025-11-03 | 1,211011 | +1,44% |
| 2025-10-31 | 1,222562 | +0,95% |
| 2025-10-30 | 1,215977 | -0,54% |
| 2025-10-29 | 1,226812 | +0,89% |
| 2025-10-28 | 1,232062 | +0,43% |
| 2025-10-27 | 1,235806 | +0,30% |
| 2025-10-22 | 1,214580 | -1,72% |
| 2025-10-21 | 1,225600 | +0,91% |
| 2025-10-20 | 1,233031 | +0,61% |
| 2025-10-17 | 1,214044 | -1,54% |
| 2025-10-16 | 1,235994 | +1,81% |
| 2025-10-15 | 1,241682 | +0,46% |
| 2025-10-14 | 1,241374 | -0,02% |
| 2025-10-13 | 1,251706 | +0,83% |